Dark

PEP20270115C140
PEP Jan 15 2027 140.00 Call (PEP270115C00140000)
option OPRA

EOD

Jun 29, 2026

9.10-14.151%(-1.50)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.5000	10.6500	9.1000	9.1000	-14.151%	42	784	0.000%
2026-06-25	10.7500	10.8000	10.5500	10.6000	-7.018%	50	757	-14.151%
2026-06-23	12.8000	12.8000	11.4000	11.4000	+1.064%	16	715	-20.175%
2026-06-22	11.8000	11.9500	11.2700	11.2800	-6.390%	16	705	-19.326%
2026-06-18	11.9900	12.3600	11.9500	12.0500	+7.016%	19	702	-24.481%
2026-06-17	11.3800	11.3800	11.2600	11.2600	-20.424%	2	702	-19.183%
2026-06-16	14.3500	14.3500	14.1500	14.1500	+1.071%	12	702	-35.689%
2026-06-15	13.3500	14.0000	13.3500	14.0000	+6.061%	3	724	-35.000%
2026-06-12	13.2000	13.2000	13.2000	13.2000	-5.714%	24	724	-31.061%
2026-06-11	14.2400	14.2400	14.0000	14.0000	+7.692%	3	724	-35.000%
2026-06-09	13.0000	13.0000	13.0000	13.0000	+11.588%	1	724	-30.000%
2026-06-08	11.5000	11.7000	11.5000	11.6500	-13.060%	25	725	-21.888%
2026-06-05	12.1100	13.8000	12.1100	13.4000	+17.544%	7	740	-32.090%
2026-06-04	11.4000	12.0400	11.2000	11.4000	-3.797%	15	743	-20.175%
2026-06-02	11.2000	12.0000	11.2000	11.8500	+1.109%	56	736	-23.207%
2026-06-01	11.5300	12.0000	11.5000	11.7200	-21.184%	46	701	-22.355%
2026-05-28	14.8700	14.8700	14.8700	14.8700	-4.003%	1	675	-38.803%
2026-05-27	15.4900	15.4900	15.4900	15.4900	+6.828%	1	676	-41.252%
2026-05-26	15.5700	15.5700	14.5000	14.5000	-7.995%	5	677	-37.241%
2026-05-21	15.7600	15.7600	15.7600	15.7600	-11.211%	1	674	-42.259%
2026-05-19	17.7500	17.7500	17.7500	17.7500	+6.607%	4	674	-48.732%
2026-05-18	16.7400	16.7400	16.6500	16.6500	0.000%	2	674	-45.345%
2026-05-15	16.8000	16.8000	16.6500	16.6500	-7.242%	2	674	-45.345%
2026-05-11	17.9500	17.9500	17.9500	17.9500	-15.529%	1	674	-49.304%
2026-05-08	21.2500	21.2500	21.2500	21.2500	-1.163%	2	673	-57.176%
2026-05-04	21.5000	21.5000	21.5000	21.5000	-12.065%	1	675	-57.674%
2026-05-01	24.3000	24.4500	24.3000	24.4500	+10.135%	3	675	-62.781%
2026-04-28	22.2000	22.2000	22.2000	22.2000	+1.602%	1	675	-59.009%
2026-04-27	21.8500	21.8500	21.8500	21.8500	+1.439%	1	676	-58.352%
2026-04-23	21.5400	21.5400	21.5400	21.5400	-2.091%	1	675	-57.753%
2026-04-22	22.2000	22.4000	22.0000	22.0000	+2.326%	29	674	-58.636%
2026-04-21	21.5000	21.5000	21.5000	21.5000	-8.394%	7	647	-57.674%
2026-04-20	23.4700	23.4700	23.4700	23.4700	-0.929%	2	647	-61.227%
2026-04-17	23.6900	23.6900	23.6900	23.6900	+0.381%	1	645	-61.587%
2026-04-16	23.9000	23.9000	23.6000	23.6000	+12.167%	15	644	-61.441%
2026-04-15	21.0400	21.0400	21.0400	21.0400	-11.967%	3	633	-56.749%
2026-04-09	23.3000	23.9000	23.3000	23.9000	+5.987%	4	636	-61.925%
2026-04-01	22.4400	22.5500	22.4300	22.5500	-4.490%	11	634	-59.645%
2026-03-31	23.6100	23.6100	23.6100	23.6100	-0.042%	1	641	-61.457%
2026-03-30	23.6200	23.6200	23.6200	23.6200	+17.512%	1	640	-61.473%
2026-03-25	20.1000	20.1000	20.1000	20.1000	+0.500%	2	640	-54.726%
2026-03-23	20.2400	20.2400	20.0000	20.0000	-5.123%	10	642	-54.500%
2026-03-20	21.8500	21.8500	21.0000	21.0800	-6.394%	3	634	-56.831%
2026-03-18	23.5300	23.5300	22.1900	22.5200	-12.544%	4	635	-59.591%
2026-03-16	26.0900	26.3000	25.7500	25.7500	-5.816%	5	638	-64.660%
2026-03-13	27.3300	27.3400	27.3300	27.3400	+6.797%	2	638	-66.715%
2026-03-06	24.9700	25.6000	24.9700	25.6000	-23.307%	2	638	-64.453%
2026-02-27	33.3800	33.3800	33.3800	33.3800	+2.708%	5	640	-72.738%
2026-02-26	32.5000	32.5000	32.5000	32.5000	+0.495%	1	645	-72.000%
2026-02-25	32.0000	32.5400	32.0000	32.3400	-1.252%	7	652	-71.861%
2026-02-24	32.0000	32.7500	32.0000	32.7500	+3.968%	13	652	-72.214%
2026-02-23	31.0000	31.5000	31.0000	31.5000	+7.656%	3	660	-71.111%
2026-02-20	29.4500	29.4500	29.2600	29.2600	+1.456%	7	661	-68.900%
2026-02-19	28.8400	28.8400	28.8400	28.8400	+7.013%	3	665	-68.447%
2026-02-17	26.2000	26.9500	26.2000	26.9500	-17.357%	17	665	-66.234%
2026-02-12	33.7700	33.7700	32.6100	32.6100	+8.700%	21	676	-72.094%
2026-02-10	30.0800	30.0800	30.0000	30.0000	-10.448%	2	696	-69.667%
2026-02-06	31.6800	33.5000	31.6800	33.5000	+6.926%	22	698	-72.836%
2026-02-05	31.0000	31.8500	31.0000	31.3300	+4.433%	7	719	-70.954%
2026-02-04	30.0000	31.3000	30.0000	30.0000	+8.696%	14	724	-69.667%
2026-02-03	24.4100	27.7900	24.3500	27.6000	+25.455%	25	734	-67.029%
2026-02-02	21.0000	22.3100	21.0000	22.0000	+18.919%	27	748	-58.636%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+5.413%	2	771	-50.811%
2026-01-28	17.5500	17.5500	17.5500	17.5500	+7.012%	1	773	-48.148%
2026-01-27	15.7000	16.8000	15.5000	16.4000	+9.699%	29	774	-44.512%
2026-01-26	14.7900	14.9500	14.7900	14.9500	+4.986%	8	786	-39.130%
2026-01-23	14.0000	14.2400	13.7000	14.2400	-2.131%	10	790	-36.096%
2026-01-22	15.4700	15.6000	14.4000	14.5500	-6.190%	19	783	-37.457%
2026-01-21	15.5000	15.8000	15.5000	15.5100	-6.735%	23	772	-41.328%
2026-01-20	15.2000	16.6300	14.4000	16.6300	+5.587%	28	768	-45.280%
2026-01-16	15.8300	15.8300	15.3000	15.7500	-1.563%	13	783	-42.222%
2026-01-15	15.6500	16.0000	15.6400	16.0000	+1.911%	8	783	-43.125%
2026-01-14	15.0000	16.7400	14.7500	15.7000	+9.408%	79	786	-42.038%
2026-01-13	13.1500	14.3500	13.1500	14.3500	+13.439%	56	836	-36.585%
2026-01-12	12.0000	12.8300	11.6500	12.6500	+4.115%	47	890	-28.063%
2026-01-09	12.2500	12.4000	11.9400	12.1500	+2.966%	34	884	-25.103%
2026-01-08	11.5000	11.8000	11.5000	11.8000	+9.564%	2	901	-22.881%
2026-01-07	11.7500	11.7500	10.7100	10.7700	-8.418%	57	899	-15.506%
2026-01-06	12.0500	12.1300	11.5000	11.7600	-2.407%	27	867	-22.619%
2026-01-05	13.3500	13.3500	11.2500	12.0500	-12.681%	171	865	-24.481%
2026-01-02	13.9800	14.0000	13.8000	13.8000	-4.167%	23	771	-34.058%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-3.356%	1	752	-36.806%
2025-12-30	15.0000	15.0000	14.9000	14.9000	+0.676%	4	752	-38.926%
2025-12-29	15.3000	15.6500	14.8000	14.8000	+0.680%	27	749	-38.514%
2025-12-26	14.7800	15.0000	14.7000	14.7000	+0.685%	12	752	-38.095%
2025-12-24	14.5000	14.8500	14.3000	14.6000	-1.351%	21	726	-37.671%
2025-12-23	15.3900	15.4500	14.7600	14.8000	-11.905%	19	726	-38.514%
2025-12-22	17.3300	17.3300	16.8000	16.8000	-9.189%	2	714	-45.833%
2025-12-19	18.5000	18.5000	18.5000	18.5000	-4.541%	2	714	-50.811%
2025-12-18	19.3800	19.3800	19.3800	19.3800	-3.100%	5	716	-53.044%
2025-12-17	20.0000	20.0000	20.0000	20.0000	-1.526%	5	716	-54.500%
2025-12-16	20.6700	20.6700	20.3100	20.3100	-0.147%	2	721	-55.194%
2025-12-15	20.3400	20.3400	20.3400	20.3400	+3.144%	1	721	-55.261%
2025-12-12	19.4600	19.7400	19.4600	19.7200	-1.400%	14	720	-53.854%
2025-12-11	20.0000	20.0000	20.0000	20.0000	+6.724%	1	721	-54.500%
2025-12-10	18.2000	18.7400	18.2000	18.7400	+14.268%	6	722	-51.441%
2025-12-09	16.4000	16.4000	16.4000	16.4000	-5.963%	5	723	-44.512%
2025-12-08	17.4600	17.4600	17.4400	17.4400	+2.588%	6	718	-47.821%
2025-12-05	17.0000	17.0000	17.0000	17.0000	-0.352%	1	724	-46.471%
2025-12-04	17.0600	17.0600	17.0600	17.0600	-7.784%	1	723	-46.659%
2025-12-03	19.0800	19.2500	18.5000	18.5000	+5.714%	3	723	-50.811%
2025-12-02	18.8000	18.9000	17.4000	17.5000	-5.149%	120	721	-48.000%
2025-11-26	18.3000	18.4500	18.3000	18.4500	+8.529%	42	741	-50.678%
2025-11-24	17.0000	17.0000	16.9900	17.0000	-8.602%	10	741	-46.471%
2025-11-21	18.6000	18.6000	18.6000	18.6000	+5.742%	10	733	-51.075%
2025-11-20	18.3000	18.3000	17.5900	17.5900	-12.050%	35	743	-48.266%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+4.987%	50	734	-54.500%
2025-11-17	19.0000	19.2300	19.0000	19.0500	+9.483%	15	763	-52.231%
2025-11-12	17.0000	17.4000	17.0000	17.4000	-0.458%	11	766	-47.701%
2025-11-11	17.4500	17.4900	17.4500	17.4800	+11.693%	6	765	-47.941%
2025-11-10	15.0000	15.7500	14.8700	15.6500	0.000%	8	765	-41.853%
2025-11-07	15.5200	16.0000	15.2500	15.6500	+2.825%	9	761	-41.853%
2025-11-06	15.5300	15.7200	15.2200	15.2200	-0.458%	9	761	-40.210%
2025-11-05	15.5000	15.5000	14.7200	15.2900	-3.228%	9	761	-40.484%
2025-11-04	15.8000	15.8000	15.8000	15.8000	-2.107%	1	765	-42.405%
2025-11-03	17.0000	17.0000	16.1400	16.1400	-14.058%	32	738	-43.618%
2025-10-30	18.7800	18.7800	18.7800	18.7800	+5.565%	1	738	-51.544%
2025-10-29	18.8000	18.8000	17.5000	17.7900	-10.378%	62	739	-48.848%
2025-10-28	21.5700	21.6500	19.8500	19.8500	-8.525%	5	740	-54.156%
2025-10-27	20.6500	21.7000	20.6500	21.7000	+7.960%	8	741	-58.065%
2025-10-24	20.9000	20.9000	20.1000	20.1000	-4.057%	3	741	-54.726%
2025-10-23	21.0000	21.7000	20.9500	20.9500	-8.913%	110	741	-56.563%
2025-10-22	22.2500	23.4200	22.2500	23.0000	0.000%	4	724	-60.435%
2025-10-21	23.4500	23.4500	23.0000	23.0000	+2.679%	5	724	-60.435%
2025-10-20	22.3500	23.0300	22.3500	22.4000	-0.089%	7	729	-59.375%
2025-10-17	22.9000	22.9000	21.7000	22.4200	+0.991%	4	732	-59.411%
2025-10-16	21.6500	23.2100	21.6500	22.2000	+5.714%	10	735	-59.009%
2025-10-15	22.0600	22.0600	19.7100	21.0000	-0.943%	14	740	-56.667%
2025-10-14	20.3500	21.2000	19.1500	21.2000	+10.244%	9	746	-57.075%
2025-10-13	20.0000	20.5000	19.2300	19.2300	-8.863%	13	748	-52.678%
2025-10-10	18.5000	21.1000	18.5000	21.1000	+22.603%	1,199	757	-56.872%
2025-10-09	15.3800	17.2100	13.7000	17.2100	+24.710%	108	1,814	-47.124%
2025-10-08	15.0000	15.0000	13.7500	13.8000	-7.071%	177	1,779	-34.058%
2025-10-07	15.0000	15.1800	14.8500	14.8500	+2.414%	434	1,217	-38.721%
2025-10-06	14.5000	14.9300	14.4000	14.5000	-6.692%	624	1,217	-37.241%
2025-10-03	15.0000	16.1800	15.0000	15.5400	-0.512%	23	718	-41.441%
2025-10-02	15.4000	15.6200	15.2500	15.6200	-0.825%	16	708	-41.741%
2025-10-01	14.9500	15.7500	14.6000	15.7500	+8.396%	32	706	-42.222%
2025-09-30	14.5300	14.5300	14.5300	14.5300	+4.532%	1	714	-37.371%
2025-09-29	14.0000	14.0000	13.9000	13.9000	-4.138%	3	714	-34.532%
2025-09-26	14.4600	14.8300	14.3000	14.5000	-1.695%	56	714	-37.241%
2025-09-25	14.3600	14.7500	14.3400	14.7500	-6.764%	10	739	-38.305%
2025-09-24	15.1500	15.8200	15.1500	15.8200	+1.086%	3	739	-42.478%
2025-09-23	15.5400	15.6500	15.4500	15.6500	+3.987%	4	741	-41.853%
2025-09-22	15.1000	15.1300	14.7600	15.0500	-2.903%	6	742	-39.535%
2025-09-19	14.8200	15.5000	14.3300	15.5000	+5.442%	31	741	-41.290%
2025-09-18	14.6500	14.7000	14.6500	14.7000	-0.676%	12	730	-38.095%
2025-09-17	14.4000	15.3100	14.4000	14.8000	-1.857%	5	729	-38.514%
2025-09-16	15.0800	15.0800	15.0800	15.0800	+2.237%	8	730	-39.655%
2025-09-15	15.5000	15.6000	14.7500	14.7500	-11.677%	27	730	-38.305%
2025-09-12	16.4000	16.7000	16.1300	16.7000	-1.765%	17	727	-45.509%
2025-09-11	17.1500	17.4500	17.0000	17.0000	+4.294%	8	726	-46.471%
2025-09-10	16.1800	16.6000	15.5800	16.3000	-2.395%	14	727	-44.172%
2025-09-09	16.3100	16.7000	16.1700	16.7000	+7.742%	18	725	-45.509%
2025-09-08	16.9500	16.9500	15.1200	15.5000	-19.271%	82	726	-41.290%
2025-09-05	19.3800	19.3800	19.2000	19.2000	+6.077%	5	720	-52.604%
2025-09-04	19.7700	19.7700	18.1000	18.1000	-6.218%	28	720	-49.724%
2025-09-03	19.2500	19.3000	18.8500	19.3000	-6.083%	15	706	-52.850%
2025-09-02	23.2900	23.2900	20.5500	20.5500	+4.315%	22	709	-55.718%
2025-08-29	19.6000	19.7000	19.3200	19.7000	+6.199%	7	722	-53.807%
2025-08-28	18.1000	18.5500	18.1000	18.5500	-3.636%	16	722	-50.943%
2025-08-25	20.3000	20.3000	19.2500	19.2500	-3.750%	2	708	-52.727%
2025-08-21	20.0000	20.8500	20.0000	20.0000	-13.793%	60	722	-54.500%
2025-08-20	22.5500	23.2000	22.5500	23.2000	+12.077%	4	722	-60.776%
2025-08-19	21.0100	21.1500	20.7000	20.7000	-1.429%	8	725	-56.039%
2025-08-15	20.4500	21.0000	20.4500	21.0000	+9.375%	17	726	-56.667%
2025-08-14	19.4800	19.4800	19.2000	19.2000	-2.489%	2	726	-52.604%
2025-08-13	18.6500	19.9900	18.6200	19.6900	+7.011%	22	727	-53.784%
2025-08-12	17.9100	18.4000	17.9000	18.4000	+6.605%	11	731	-50.543%
2025-08-11	16.8500	17.2600	15.5000	17.2600	-6.703%	6	732	-47.277%
2025-08-08	17.3000	18.5000	17.2000	18.5000	+11.446%	12	728	-50.811%
2025-08-07	16.3000	16.8700	16.3000	16.6000	+9.934%	6	728	-45.181%
2025-08-06	14.8500	15.1000	14.8500	15.1000	+6.338%	2	728	-39.735%
2025-08-05	13.8000	14.2000	13.8000	14.2000	-2.069%	5	729	-35.915%
2025-08-04	14.0000	15.1000	14.0000	14.5000	+1.045%	17	727	-37.241%
2025-08-01	14.2000	14.3500	14.2000	14.3500	+3.685%	77	725	-36.585%
2025-07-31	15.0000	15.0000	13.8000	13.8400	-13.446%	10	656	-34.249%
2025-07-30	17.0500	17.0500	15.9900	15.9900	-2.678%	10	647	-43.089%
2025-07-29	16.1500	16.4300	16.1500	16.4300	+6.343%	4	644	-44.614%
2025-07-28	15.8000	15.8000	15.4500	15.4500	-7.761%	5	644	-41.100%
2025-07-25	16.0900	16.7500	15.9000	16.7500	-2.729%	9	640	-45.672%
2025-07-24	17.3100	17.3100	17.1300	17.2200	-1.880%	8	640	-47.154%
2025-07-23	18.0000	18.0000	17.5500	17.5500	-3.306%	13	639	-48.148%
2025-07-22	17.3000	18.1500	17.3000	18.1500	+18.164%	29	639	-49.862%
2025-07-21	15.4500	17.0000	15.2900	15.3600	-7.748%	11	641	-40.755%
2025-07-18	18.2900	18.2900	16.6400	16.6500	-7.500%	28	641	-45.345%
2025-07-17	18.0000	18.0000	16.7500	18.0000	+38.462%	60	641	-49.444%
2025-07-16	13.1000	13.1000	13.0000	13.0000	+1.801%	2	667	-30.000%
2025-07-15	13.2100	13.2100	12.5300	12.7700	-5.056%	16	667	-28.739%
2025-07-14	12.6500	13.5000	12.6500	13.4500	-1.537%	29	666	-32.342%
2025-07-10	12.8000	14.0000	12.8000	13.6600	+6.969%	51	639	-33.382%
2025-07-09	12.7000	12.7700	12.2200	12.7700	-2.593%	11	668	-28.739%
2025-07-08	12.8000	13.3100	12.8000	13.1100	+2.422%	5	660	-30.587%
2025-07-07	13.0000	13.1500	12.8000	12.8000	-4.478%	26	659	-28.906%
2025-07-03	13.8000	13.8000	13.4000	13.4000	-6.555%	10	659	-32.090%
2025-07-02	13.5000	14.3400	13.1500	14.3400	+7.901%	51	659	-36.541%
2025-07-01	12.7100	14.0900	12.7100	13.2900	+10.750%	38	640	-31.527%
2025-06-30	11.7000	12.0000	11.5500	12.0000	+5.820%	13	651	-24.167%
2025-06-27	10.6000	11.3400	10.6000	11.3400	+11.724%	9	647	-19.753%
2025-06-26	10.2000	10.6000	9.9300	10.1500	-3.333%	14	650	-10.345%
2025-06-25	10.6000	10.6000	9.6000	10.5000	-4.545%	61	637	-13.333%
2025-06-24	10.8000	11.0000	10.7000	11.0000	+12.245%	37	671	-17.273%
2025-06-23	10.0000	10.5700	9.8000	9.8000	-10.092%	21	641	-7.143%
2025-06-20	10.8000	10.9000	10.8000	10.9000	+2.830%	46	625	-16.514%
2025-06-18	10.9400	10.9400	10.6000	10.6000	-2.752%	7	600	-14.151%
2025-06-17	11.3000	11.4700	10.9000	10.9000	-4.803%	54	600	-16.514%
2025-06-16	11.4500	11.4500	11.4500	11.4500	-0.261%	1	599	-20.524%
2025-06-13	12.4000	12.5000	11.4800	11.4800	-4.333%	118	600	-20.732%
2025-06-12	11.8000	12.0000	11.8000	12.0000	+3.896%	4	547	-24.167%
2025-06-11	11.7000	12.1500	11.3900	11.5500	-4.467%	29	549	-21.212%
2025-06-10	12.3000	12.5000	12.0900	12.0900	+3.777%	8	530	-24.731%
2025-06-09	11.3800	11.6500	11.3800	11.6500	+2.193%	14	526	-21.888%
2025-06-06	11.8000	11.8000	11.4000	11.4000	+2.703%	10	518	-20.175%
2025-06-05	10.8000	11.1000	10.8000	11.1000	+7.246%	3	520	-18.018%
2025-06-04	11.2000	11.8000	10.3500	10.3500	-5.909%	6	520	-12.077%
2025-06-03	11.0000	11.0000	11.0000	11.0000	+0.457%	2	518	-17.273%
2025-06-02	10.6500	11.0000	10.4000	10.9500	-4.367%	12	518	-16.895%
2025-05-30	11.7200	11.7200	11.4500	11.4500	+0.704%	10	507	-20.524%
2025-05-29	10.0000	11.7500	10.0000	11.3700	+2.896%	17	505	-19.965%
2025-05-28	11.9000	11.9000	11.0000	11.0500	-3.325%	17	510	-17.647%
2025-05-27	11.2000	11.4300	10.6000	11.4300	+6.822%	62	509	-20.385%
2025-05-23	10.2500	10.7000	10.0000	10.7000	-9.322%	172	535	-14.953%
2025-05-22	10.2000	11.8000	10.2000	11.8000	+7.273%	62	535	-22.881%
2025-05-21	11.2300	11.3500	11.0000	11.0000	-5.983%	19	505	-17.273%
2025-05-20	11.4800	12.0000	11.4800	11.7000	0.000%	27	502	-22.222%
2025-05-19	11.6000	11.7000	11.5100	11.7000	+2.183%	10	499	-22.222%
2025-05-16	11.0000	11.4500	11.0000	11.4500	+3.433%	10	494	-20.524%
2025-05-15	10.3500	11.5000	10.3500	11.0700	+10.700%	27	493	-17.796%
2025-05-14	10.5000	11.0000	9.7700	10.0000	-9.091%	252	480	-9.000%
2025-05-13	10.6000	11.2500	10.4000	11.0000	-1.079%	131	385	-17.273%
2025-05-12	10.9000	11.6000	10.8500	11.1200	+0.180%	54	288	-18.165%
2025-05-09	11.0000	11.2000	11.0000	11.1000	-2.632%	54	274	-18.018%
2025-05-08	11.4500	11.4500	11.4000	11.4000	-2.564%	16	248	-20.175%
2025-05-07	11.0800	11.7000	11.0000	11.7000	+6.557%	31	246	-22.222%
2025-05-06	11.4500	11.4500	10.9800	10.9800	-4.522%	21	240	-17.122%
2025-05-05	12.0000	12.0000	11.5000	11.5000	-7.631%	22	242	-20.870%
2025-05-02	12.4000	12.4500	12.2500	12.4500	+1.220%	32	229	-26.908%
2025-05-01	12.3000	12.3000	12.3000	12.3000	-6.818%	1	215	-26.016%
2025-04-30	13.6000	13.6000	12.8000	13.2000	+6.452%	23	216	-31.061%
2025-04-29	12.0000	12.4000	12.0000	12.4000	-2.362%	2	214	-26.613%
2025-04-28	13.0000	13.1000	12.6700	12.7000	+4.098%	31	215	-28.346%
2025-04-25	13.5000	13.5000	11.8000	12.2000	-14.386%	28	212	-25.410%
2025-04-24	16.0000	16.5300	13.2500	14.2500	-16.373%	86	212	-36.140%
2025-04-23	16.8000	17.0400	16.8000	17.0400	-4.270%	5	195	-46.596%
2025-04-22	18.4900	18.4900	17.8000	17.8000	+3.188%	12	194	-48.876%
2025-04-21	17.1500	17.2500	16.6600	17.2500	-4.696%	6	193	-47.246%
2025-04-17	17.7600	18.7200	17.5200	18.1000	+10.366%	27	184	-49.724%
2025-04-16	17.3000	17.7900	16.4000	16.4000	-11.828%	26	184	-44.512%
2025-04-15	18.6000	18.6000	18.6000	18.6000	-11.807%	1	172	-51.075%
2025-04-14	19.0000	21.1000	19.0000	21.0900	+13.387%	12	171	-56.852%
2025-04-11	18.6000	18.6000	18.6000	18.6000	-3.876%	2	171	-51.075%
2025-04-10	20.5000	20.5000	19.3500	19.3500	+0.311%	2	170	-52.972%
2025-04-09	17.4300	20.3000	17.1500	19.2900	-4.505%	16	171	-52.825%
2025-04-08	20.0000	20.4000	19.9500	20.2000	+1.253%	10	174	-54.950%
2025-04-07	19.5500	20.3600	18.9300	19.9500	-18.571%	26	174	-54.386%
2025-04-04	24.5000	24.5000	24.5000	24.5000	+0.823%	2	170	-62.857%
2025-04-03	25.0000	25.0000	24.3000	24.3000	+14.085%	24	170	-62.551%
2025-04-02	21.1500	21.3000	20.9800	21.3000	-1.160%	7	171	-57.277%
2025-04-01	21.6000	21.6000	21.5500	21.5500	-8.686%	6	170	-57.773%
2025-03-31	23.7000	23.8000	23.0000	23.6000	+9.259%	10	170	-61.441%
2025-03-28	23.0000	23.0000	21.6000	21.6000	+8.543%	10	171	-57.870%
2025-03-26	19.9000	19.9000	19.9000	19.9000	+3.646%	1	171	-54.271%
2025-03-25	19.0000	19.2000	19.0000	19.2000	-2.538%	7	170	-52.604%
2025-03-24	19.0000	19.7000	19.0000	19.7000	+2.073%	5	168	-53.807%
2025-03-21	19.7100	19.7100	19.3000	19.3000	-4.785%	14	164	-52.850%
2025-03-20	21.0000	21.0000	20.2700	20.2700	-2.548%	11	164	-55.106%
2025-03-19	21.4000	21.4000	20.8000	20.8000	-9.170%	5	164	-56.250%
2025-03-18	22.9000	22.9000	22.9000	22.9000	-3.782%	1	162	-60.262%
2025-03-17	23.8000	23.8000	23.8000	23.8000	+5.919%	2	162	-61.765%
2025-03-13	22.4700	22.4700	22.4700	22.4700	-0.663%	1	163	-59.502%
2025-03-12	21.9400	22.6200	21.9400	22.6200	-9.084%	7	163	-59.770%
2025-03-11	24.8800	24.8800	24.8800	24.8800	-17.067%	1	159	-63.424%
2025-03-10	30.0000	30.0000	30.0000	30.0000	+6.120%	4	158	-69.667%
2025-03-07	26.2500	28.2700	26.2500	28.2700	+14.222%	58	162	-67.810%
2025-03-04	28.1500	28.5000	24.7500	24.7500	-0.121%	11	191	-63.232%
2025-02-28	24.7800	24.7800	24.7800	24.7800	+1.225%	2	202	-63.277%
2025-02-24	26.1300	26.1300	24.4800	24.4800	-2.080%	3	203	-62.827%
2025-02-21	21.5000	25.0000	21.5000	25.0000	+19.904%	14	206	-63.600%
2025-02-20	20.8500	20.8500	20.8500	20.8500	+13.008%	1	209	-56.355%
2025-02-19	17.9200	18.5000	17.9200	18.4500	+4.414%	6	209	-50.678%
2025-02-18	17.0400	17.8500	17.0400	17.6700	-4.744%	7	211	-48.500%
2025-02-14	18.5500	18.5500	18.5500	18.5500	+2.204%	4	203	-50.943%
2025-02-13	18.0000	18.1500	18.0000	18.1500	+0.833%	25	202	-49.862%
2025-02-12	18.4000	18.6500	18.0000	18.0000	-1.099%	171	202	-49.444%
2025-02-11	18.2000	18.2000	17.8500	18.2000	+2.477%	12	219	-50.000%
2025-02-10	17.7000	17.9500	17.5400	17.7600	-2.310%	6	225	-48.761%
2025-02-07	18.3300	18.3500	18.1700	18.1800	-4.717%	44	222	-49.945%
2025-02-06	18.5000	19.0800	18.1500	19.0800	-2.154%	73	202	-52.306%
2025-02-05	19.5000	19.5000	19.5000	19.5000	+11.429%	1	132	-53.333%
2025-02-04	19.9000	19.9000	17.3500	17.5000	-22.635%	55	131	-48.000%
2025-02-03	22.6200	22.6200	22.6200	22.6200	-1.050%	1	107	-59.770%
2025-01-30	22.7500	22.8600	22.7200	22.8600	+3.909%	5	106	-60.192%
2025-01-21	22.0000	22.0000	22.0000	22.0000	+4.912%	2	106	-58.636%
2025-01-17	21.1500	21.6000	20.9700	20.9700	+2.293%	6	106	-56.605%
2025-01-16	19.1500	20.5000	19.0000	20.5000	+6.771%	20	106	-55.610%
2025-01-14	19.6000	19.6000	19.2000	19.2000	-2.041%	2	95	-52.604%
2025-01-13	18.5600	19.6000	18.5600	19.6000	+7.397%	3	94	-53.571%
2025-01-10	19.9000	19.9000	17.3200	18.2500	-8.704%	54	92	-50.137%
2025-01-08	19.5300	19.9900	19.5300	19.9900	+1.730%	2	70	-54.477%
2025-01-07	19.8500	19.8500	19.6500	19.6500	-6.429%	4	70	-53.690%
2025-01-06	22.0000	22.0000	21.0000	21.0000	-12.863%	5	66	-56.667%
2024-12-30	24.0000	24.1000	24.0000	24.1000	-3.407%	4	62	-62.241%
2024-12-27	28.0000	28.0000	24.9500	24.9500	0.000%	10	62	-63.527%
2024-12-26	24.9500	24.9500	24.9500	24.9500	+1.588%	2	59	-63.527%
2024-12-24	24.5600	24.5600	24.5600	24.5600	+4.511%	5	52	-62.948%
2024-12-23	24.2500	24.3400	23.3700	23.5000	-4.082%	7	52	-61.277%
2024-12-20	24.5000	24.5000	24.5000	24.5000	-6.130%	1	49	-62.857%
2024-12-18	25.9500	26.1000	25.9500	26.1000	-10.000%	2	49	-65.134%
2024-12-13	29.0000	29.0000	29.0000	29.0000	+0.940%	4	50	-68.621%
2024-12-12	28.7300	28.7300	28.7300	28.7300	+3.944%	1	50	-68.326%
2024-12-11	27.6400	27.6400	27.6400	27.6400	-4.028%	2	49	-67.077%
2024-12-06	29.1000	29.1000	28.8000	28.8000	-12.727%	8	48	-68.403%
2024-11-27	33.0000	33.0000	33.0000	33.0000	+5.431%	3	46	-72.424%
2024-11-25	31.9500	31.9500	31.3000	31.3000	+7.931%	3	46	-70.927%
2024-11-21	28.0000	29.0000	28.0000	29.0000	+3.905%	40	32	-68.621%
2024-11-20	27.5100	27.9100	27.5000	27.9100	+2.197%	5	32	-67.395%
2024-11-19	27.2200	27.3600	27.2200	27.3100	-4.444%	4	36	-66.679%
2024-11-18	29.0200	29.0200	28.4000	28.5800	-0.279%	8	36	-68.160%
2024-11-15	29.1500	29.1500	28.5800	28.6600	-14.829%	14	29	-68.248%
2024-11-14	33.9000	33.9000	33.6500	33.6500	+1.508%	11	22	-72.957%
2024-11-11	33.1500	33.1500	33.1500	33.1500	-12.325%	1	11	-72.549%
2024-10-08	37.8100	37.8100	37.8100	37.8100	+4.592%	1	10	-75.932%
2024-10-07	36.1500	36.1500	36.1500	36.1500	-3.728%	1	11	-74.827%
2024-09-27	37.5000	37.5500	37.5000	37.5500	0.000%	20	10	-75.766%