Dark

PEP20270115C140
PEP Jan 15 2027 140.00 Call (PEP270115C00140000)
option OPRA

EOD

Aug 13, 2026

8.75+19.048%(+1.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.3000	8.7500	8.0000	8.7500	+19.048%	20	3,964	0.000%
2026-08-12	7.3000	7.4400	6.9000	7.3500	-4.545%	220	3,966	+19.048%
2026-08-11	7.3800	7.7000	7.1400	7.7000	-1.282%	3,058	3,961	+13.636%
2026-08-10	7.6000	7.9000	7.5000	7.8000	-8.235%	36	1,202	+12.179%
2026-08-07	8.1500	8.5000	8.1500	8.5000	+3.912%	11	1,181	+2.941%
2026-08-06	7.8000	8.2000	7.7000	8.1800	-1.446%	63	1,179	+6.968%
2026-08-05	9.1300	9.1300	8.3000	8.3000	-4.598%	16	1,143	+5.422%
2026-08-04	7.8500	8.8500	7.8500	8.7000	0.000%	33	1,136	+0.575%
2026-08-03	8.7000	8.7000	8.7000	8.7000	-6.952%	1	1,150	+0.575%
2026-07-31	8.9400	9.4200	8.9400	9.3500	-1.889%	35	1,149	-6.417%
2026-07-30	9.5000	9.5300	9.4200	9.5300	-13.364%	4	1,116	-8.185%
2026-07-29	11.7700	11.7700	11.0000	11.0000	+3.286%	5	1,114	-20.455%
2026-07-28	11.4000	12.6000	10.4000	10.6500	+13.904%	33	1,113	-17.840%
2026-07-27	8.4900	9.6300	8.1000	9.3500	+16.149%	221	1,114	-6.417%
2026-07-24	7.2000	8.0500	7.0000	8.0500	+15.000%	33	1,099	+8.696%
2026-07-23	6.9000	7.1500	6.6000	7.0000	-6.040%	40	1,091	+25.000%
2026-07-22	7.2000	7.4500	7.1000	7.4500	+6.429%	13	1,079	+17.450%
2026-07-21	7.0700	7.1000	6.6000	7.0000	-2.778%	31	1,072	+25.000%
2026-07-20	8.2200	8.2200	6.7200	7.2000	-12.727%	223	1,077	+21.528%
2026-07-17	9.2000	9.2000	8.1800	8.2500	-10.326%	3	876	+6.061%
2026-07-16	8.1000	9.2000	8.1000	9.2000	+26.897%	149	874	-4.891%
2026-07-15	7.2200	7.8000	7.1000	7.2500	-2.027%	24	898	+20.690%
2026-07-14	8.3500	8.3500	7.4000	7.4000	-16.384%	148	905	+18.243%
2026-07-13	8.6700	9.3500	8.6700	8.8500	+7.927%	8	770	-1.130%
2026-07-10	7.9000	8.5000	7.8500	8.2000	-6.818%	224	770	+6.707%
2026-07-09	8.0000	8.8000	7.5000	8.8000	-31.250%	140	808	-0.568%
2026-07-08	12.8000	12.8000	12.8000	12.8000	-4.406%	1	785	-31.641%
2026-07-07	14.4000	14.5000	13.3900	13.3900	+9.306%	5	785	-34.653%
2026-07-06	12.7000	12.7000	11.0500	12.2500	+1.240%	21	787	-28.571%
2026-07-02	11.7000	12.5000	11.7000	12.1000	+13.084%	15	793	-27.686%
2026-07-01	9.0000	10.7000	9.0000	10.7000	+37.179%	40	793	-18.224%
2026-06-30	8.3500	8.7700	7.8000	7.8000	-14.286%	57	798	+12.179%
2026-06-29	10.5000	10.6500	9.1000	9.1000	-14.151%	42	784	-3.846%
2026-06-25	10.7500	10.8000	10.5500	10.6000	-7.018%	50	757	-17.453%
2026-06-23	12.8000	12.8000	11.4000	11.4000	+1.064%	16	715	-23.246%
2026-06-22	11.8000	11.9500	11.2700	11.2800	-6.390%	16	705	-22.429%
2026-06-18	11.9900	12.3600	11.9500	12.0500	+7.016%	19	702	-27.386%
2026-06-17	11.3800	11.3800	11.2600	11.2600	-20.424%	2	702	-22.291%
2026-06-16	14.3500	14.3500	14.1500	14.1500	+1.071%	12	702	-38.163%
2026-06-15	13.3500	14.0000	13.3500	14.0000	+6.061%	3	724	-37.500%
2026-06-12	13.2000	13.2000	13.2000	13.2000	-5.714%	24	724	-33.712%
2026-06-11	14.2400	14.2400	14.0000	14.0000	+7.692%	3	724	-37.500%
2026-06-09	13.0000	13.0000	13.0000	13.0000	+11.588%	1	724	-32.692%
2026-06-08	11.5000	11.7000	11.5000	11.6500	-13.060%	25	725	-24.893%
2026-06-05	12.1100	13.8000	12.1100	13.4000	+17.544%	7	740	-34.701%
2026-06-04	11.4000	12.0400	11.2000	11.4000	-3.797%	15	743	-23.246%
2026-06-02	11.2000	12.0000	11.2000	11.8500	+1.109%	56	736	-26.160%
2026-06-01	11.5300	12.0000	11.5000	11.7200	-21.184%	46	701	-25.341%
2026-05-28	14.8700	14.8700	14.8700	14.8700	-4.003%	1	675	-41.157%
2026-05-27	15.4900	15.4900	15.4900	15.4900	+6.828%	1	676	-43.512%
2026-05-26	15.5700	15.5700	14.5000	14.5000	-7.995%	5	677	-39.655%
2026-05-21	15.7600	15.7600	15.7600	15.7600	-11.211%	1	674	-44.480%
2026-05-19	17.7500	17.7500	17.7500	17.7500	+6.607%	4	674	-50.704%
2026-05-18	16.7400	16.7400	16.6500	16.6500	0.000%	2	674	-47.447%
2026-05-15	16.8000	16.8000	16.6500	16.6500	-7.242%	2	674	-47.447%
2026-05-11	17.9500	17.9500	17.9500	17.9500	-15.529%	1	674	-51.253%
2026-05-08	21.2500	21.2500	21.2500	21.2500	-1.163%	2	673	-58.824%
2026-05-04	21.5000	21.5000	21.5000	21.5000	-12.065%	1	675	-59.302%
2026-05-01	24.3000	24.4500	24.3000	24.4500	+10.135%	3	675	-64.213%
2026-04-28	22.2000	22.2000	22.2000	22.2000	+1.602%	1	675	-60.586%
2026-04-27	21.8500	21.8500	21.8500	21.8500	+1.439%	1	676	-59.954%
2026-04-23	21.5400	21.5400	21.5400	21.5400	-2.091%	1	675	-59.378%
2026-04-22	22.2000	22.4000	22.0000	22.0000	+2.326%	29	674	-60.227%
2026-04-21	21.5000	21.5000	21.5000	21.5000	-8.394%	7	647	-59.302%
2026-04-20	23.4700	23.4700	23.4700	23.4700	-0.929%	2	647	-62.718%
2026-04-17	23.6900	23.6900	23.6900	23.6900	+0.381%	1	645	-63.065%
2026-04-16	23.9000	23.9000	23.6000	23.6000	+12.167%	15	644	-62.924%
2026-04-15	21.0400	21.0400	21.0400	21.0400	-11.967%	3	633	-58.413%
2026-04-09	23.3000	23.9000	23.3000	23.9000	+5.987%	4	636	-63.389%
2026-04-01	22.4400	22.5500	22.4300	22.5500	-4.490%	11	634	-61.197%
2026-03-31	23.6100	23.6100	23.6100	23.6100	-0.042%	1	641	-62.939%
2026-03-30	23.6200	23.6200	23.6200	23.6200	+17.512%	1	640	-62.955%
2026-03-25	20.1000	20.1000	20.1000	20.1000	+0.500%	2	640	-56.468%
2026-03-23	20.2400	20.2400	20.0000	20.0000	-5.123%	10	642	-56.250%
2026-03-20	21.8500	21.8500	21.0000	21.0800	-6.394%	3	634	-58.491%
2026-03-18	23.5300	23.5300	22.1900	22.5200	-12.544%	4	635	-61.146%
2026-03-16	26.0900	26.3000	25.7500	25.7500	-5.816%	5	638	-66.019%
2026-03-13	27.3300	27.3400	27.3300	27.3400	+6.797%	2	638	-67.996%
2026-03-06	24.9700	25.6000	24.9700	25.6000	-23.307%	2	638	-65.820%
2026-02-27	33.3800	33.3800	33.3800	33.3800	+2.708%	5	640	-73.787%
2026-02-26	32.5000	32.5000	32.5000	32.5000	+0.495%	1	645	-73.077%
2026-02-25	32.0000	32.5400	32.0000	32.3400	-1.252%	7	652	-72.944%
2026-02-24	32.0000	32.7500	32.0000	32.7500	+3.968%	13	652	-73.282%
2026-02-23	31.0000	31.5000	31.0000	31.5000	+7.656%	3	660	-72.222%
2026-02-20	29.4500	29.4500	29.2600	29.2600	+1.456%	7	661	-70.096%
2026-02-19	28.8400	28.8400	28.8400	28.8400	+7.013%	3	665	-69.660%
2026-02-17	26.2000	26.9500	26.2000	26.9500	-17.357%	17	665	-67.532%
2026-02-12	33.7700	33.7700	32.6100	32.6100	+8.700%	21	676	-73.168%
2026-02-10	30.0800	30.0800	30.0000	30.0000	-10.448%	2	696	-70.833%
2026-02-06	31.6800	33.5000	31.6800	33.5000	+6.926%	22	698	-73.881%
2026-02-05	31.0000	31.8500	31.0000	31.3300	+4.433%	7	719	-72.071%
2026-02-04	30.0000	31.3000	30.0000	30.0000	+8.696%	14	724	-70.833%
2026-02-03	24.4100	27.7900	24.3500	27.6000	+25.455%	25	734	-68.297%
2026-02-02	21.0000	22.3100	21.0000	22.0000	+18.919%	27	748	-60.227%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+5.413%	2	771	-52.703%
2026-01-28	17.5500	17.5500	17.5500	17.5500	+7.012%	1	773	-50.142%
2026-01-27	15.7000	16.8000	15.5000	16.4000	+9.699%	29	774	-46.646%
2026-01-26	14.7900	14.9500	14.7900	14.9500	+4.986%	8	786	-41.472%
2026-01-23	14.0000	14.2400	13.7000	14.2400	-2.131%	10	790	-38.553%
2026-01-22	15.4700	15.6000	14.4000	14.5500	-6.190%	19	783	-39.863%
2026-01-21	15.5000	15.8000	15.5000	15.5100	-6.735%	23	772	-43.585%
2026-01-20	15.2000	16.6300	14.4000	16.6300	+5.587%	28	768	-47.384%
2026-01-16	15.8300	15.8300	15.3000	15.7500	-1.563%	13	783	-44.444%
2026-01-15	15.6500	16.0000	15.6400	16.0000	+1.911%	8	783	-45.313%
2026-01-14	15.0000	16.7400	14.7500	15.7000	+9.408%	79	786	-44.268%
2026-01-13	13.1500	14.3500	13.1500	14.3500	+13.439%	56	836	-39.024%
2026-01-12	12.0000	12.8300	11.6500	12.6500	+4.115%	47	890	-30.830%
2026-01-09	12.2500	12.4000	11.9400	12.1500	+2.966%	34	884	-27.984%
2026-01-08	11.5000	11.8000	11.5000	11.8000	+9.564%	2	901	-25.847%
2026-01-07	11.7500	11.7500	10.7100	10.7700	-8.418%	57	899	-18.756%
2026-01-06	12.0500	12.1300	11.5000	11.7600	-2.407%	27	867	-25.595%
2026-01-05	13.3500	13.3500	11.2500	12.0500	-12.681%	171	865	-27.386%
2026-01-02	13.9800	14.0000	13.8000	13.8000	-4.167%	23	771	-36.594%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-3.356%	1	752	-39.236%
2025-12-30	15.0000	15.0000	14.9000	14.9000	+0.676%	4	752	-41.275%
2025-12-29	15.3000	15.6500	14.8000	14.8000	+0.680%	27	749	-40.878%
2025-12-26	14.7800	15.0000	14.7000	14.7000	+0.685%	12	752	-40.476%
2025-12-24	14.5000	14.8500	14.3000	14.6000	-1.351%	21	726	-40.068%
2025-12-23	15.3900	15.4500	14.7600	14.8000	-11.905%	19	726	-40.878%
2025-12-22	17.3300	17.3300	16.8000	16.8000	-9.189%	2	714	-47.917%
2025-12-19	18.5000	18.5000	18.5000	18.5000	-4.541%	2	714	-52.703%
2025-12-18	19.3800	19.3800	19.3800	19.3800	-3.100%	5	716	-54.850%
2025-12-17	20.0000	20.0000	20.0000	20.0000	-1.526%	5	716	-56.250%
2025-12-16	20.6700	20.6700	20.3100	20.3100	-0.147%	2	721	-56.918%
2025-12-15	20.3400	20.3400	20.3400	20.3400	+3.144%	1	721	-56.981%
2025-12-12	19.4600	19.7400	19.4600	19.7200	-1.400%	14	720	-55.629%
2025-12-11	20.0000	20.0000	20.0000	20.0000	+6.724%	1	721	-56.250%
2025-12-10	18.2000	18.7400	18.2000	18.7400	+14.268%	6	722	-53.308%
2025-12-09	16.4000	16.4000	16.4000	16.4000	-5.963%	5	723	-46.646%
2025-12-08	17.4600	17.4600	17.4400	17.4400	+2.588%	6	718	-49.828%
2025-12-05	17.0000	17.0000	17.0000	17.0000	-0.352%	1	724	-48.529%
2025-12-04	17.0600	17.0600	17.0600	17.0600	-7.784%	1	723	-48.710%
2025-12-03	19.0800	19.2500	18.5000	18.5000	+5.714%	3	723	-52.703%
2025-12-02	18.8000	18.9000	17.4000	17.5000	-5.149%	120	721	-50.000%
2025-11-26	18.3000	18.4500	18.3000	18.4500	+8.529%	42	741	-52.575%
2025-11-24	17.0000	17.0000	16.9900	17.0000	-8.602%	10	741	-48.529%
2025-11-21	18.6000	18.6000	18.6000	18.6000	+5.742%	10	733	-52.957%
2025-11-20	18.3000	18.3000	17.5900	17.5900	-12.050%	35	743	-50.256%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+4.987%	50	734	-56.250%
2025-11-17	19.0000	19.2300	19.0000	19.0500	+9.483%	15	763	-54.068%
2025-11-12	17.0000	17.4000	17.0000	17.4000	-0.458%	11	766	-49.713%
2025-11-11	17.4500	17.4900	17.4500	17.4800	+11.693%	6	765	-49.943%
2025-11-10	15.0000	15.7500	14.8700	15.6500	0.000%	8	765	-44.089%
2025-11-07	15.5200	16.0000	15.2500	15.6500	+2.825%	9	761	-44.089%
2025-11-06	15.5300	15.7200	15.2200	15.2200	-0.458%	9	761	-42.510%
2025-11-05	15.5000	15.5000	14.7200	15.2900	-3.228%	9	761	-42.773%
2025-11-04	15.8000	15.8000	15.8000	15.8000	-2.107%	1	765	-44.620%
2025-11-03	17.0000	17.0000	16.1400	16.1400	-14.058%	32	738	-45.787%
2025-10-30	18.7800	18.7800	18.7800	18.7800	+5.565%	1	738	-53.408%
2025-10-29	18.8000	18.8000	17.5000	17.7900	-10.378%	62	739	-50.815%
2025-10-28	21.5700	21.6500	19.8500	19.8500	-8.525%	5	740	-55.919%
2025-10-27	20.6500	21.7000	20.6500	21.7000	+7.960%	8	741	-59.677%
2025-10-24	20.9000	20.9000	20.1000	20.1000	-4.057%	3	741	-56.468%
2025-10-23	21.0000	21.7000	20.9500	20.9500	-8.913%	110	741	-58.234%
2025-10-22	22.2500	23.4200	22.2500	23.0000	0.000%	4	724	-61.957%
2025-10-21	23.4500	23.4500	23.0000	23.0000	+2.679%	5	724	-61.957%
2025-10-20	22.3500	23.0300	22.3500	22.4000	-0.089%	7	729	-60.938%
2025-10-17	22.9000	22.9000	21.7000	22.4200	+0.991%	4	732	-60.972%
2025-10-16	21.6500	23.2100	21.6500	22.2000	+5.714%	10	735	-60.586%
2025-10-15	22.0600	22.0600	19.7100	21.0000	-0.943%	14	740	-58.333%
2025-10-14	20.3500	21.2000	19.1500	21.2000	+10.244%	9	746	-58.726%
2025-10-13	20.0000	20.5000	19.2300	19.2300	-8.863%	13	748	-54.498%
2025-10-10	18.5000	21.1000	18.5000	21.1000	+22.603%	1,199	757	-58.531%
2025-10-09	15.3800	17.2100	13.7000	17.2100	+24.710%	108	1,814	-49.157%
2025-10-08	15.0000	15.0000	13.7500	13.8000	-7.071%	177	1,779	-36.594%
2025-10-07	15.0000	15.1800	14.8500	14.8500	+2.414%	434	1,217	-41.077%
2025-10-06	14.5000	14.9300	14.4000	14.5000	-6.692%	624	1,217	-39.655%
2025-10-03	15.0000	16.1800	15.0000	15.5400	-0.512%	23	718	-43.694%
2025-10-02	15.4000	15.6200	15.2500	15.6200	-0.825%	16	708	-43.982%
2025-10-01	14.9500	15.7500	14.6000	15.7500	+8.396%	32	706	-44.444%
2025-09-30	14.5300	14.5300	14.5300	14.5300	+4.532%	1	714	-39.780%
2025-09-29	14.0000	14.0000	13.9000	13.9000	-4.138%	3	714	-37.050%
2025-09-26	14.4600	14.8300	14.3000	14.5000	-1.695%	56	714	-39.655%
2025-09-25	14.3600	14.7500	14.3400	14.7500	-6.764%	10	739	-40.678%
2025-09-24	15.1500	15.8200	15.1500	15.8200	+1.086%	3	739	-44.690%
2025-09-23	15.5400	15.6500	15.4500	15.6500	+3.987%	4	741	-44.089%
2025-09-22	15.1000	15.1300	14.7600	15.0500	-2.903%	6	742	-41.860%
2025-09-19	14.8200	15.5000	14.3300	15.5000	+5.442%	31	741	-43.548%
2025-09-18	14.6500	14.7000	14.6500	14.7000	-0.676%	12	730	-40.476%
2025-09-17	14.4000	15.3100	14.4000	14.8000	-1.857%	5	729	-40.878%
2025-09-16	15.0800	15.0800	15.0800	15.0800	+2.237%	8	730	-41.976%
2025-09-15	15.5000	15.6000	14.7500	14.7500	-11.677%	27	730	-40.678%
2025-09-12	16.4000	16.7000	16.1300	16.7000	-1.765%	17	727	-47.605%
2025-09-11	17.1500	17.4500	17.0000	17.0000	+4.294%	8	726	-48.529%
2025-09-10	16.1800	16.6000	15.5800	16.3000	-2.395%	14	727	-46.319%
2025-09-09	16.3100	16.7000	16.1700	16.7000	+7.742%	18	725	-47.605%
2025-09-08	16.9500	16.9500	15.1200	15.5000	-19.271%	82	726	-43.548%
2025-09-05	19.3800	19.3800	19.2000	19.2000	+6.077%	5	720	-54.427%
2025-09-04	19.7700	19.7700	18.1000	18.1000	-6.218%	28	720	-51.657%
2025-09-03	19.2500	19.3000	18.8500	19.3000	-6.083%	15	706	-54.663%
2025-09-02	23.2900	23.2900	20.5500	20.5500	+4.315%	22	709	-57.421%
2025-08-29	19.6000	19.7000	19.3200	19.7000	+6.199%	7	722	-55.584%
2025-08-28	18.1000	18.5500	18.1000	18.5500	-3.636%	16	722	-52.830%
2025-08-25	20.3000	20.3000	19.2500	19.2500	-3.750%	2	708	-54.545%
2025-08-21	20.0000	20.8500	20.0000	20.0000	-13.793%	60	722	-56.250%
2025-08-20	22.5500	23.2000	22.5500	23.2000	+12.077%	4	722	-62.284%
2025-08-19	21.0100	21.1500	20.7000	20.7000	-1.429%	8	725	-57.729%
2025-08-15	20.4500	21.0000	20.4500	21.0000	+9.375%	17	726	-58.333%
2025-08-14	19.4800	19.4800	19.2000	19.2000	-2.489%	2	726	-54.427%
2025-08-13	18.6500	19.9900	18.6200	19.6900	+7.011%	22	727	-55.561%
2025-08-12	17.9100	18.4000	17.9000	18.4000	+6.605%	11	731	-52.446%
2025-08-11	16.8500	17.2600	15.5000	17.2600	-6.703%	6	732	-49.305%
2025-08-08	17.3000	18.5000	17.2000	18.5000	+11.446%	12	728	-52.703%
2025-08-07	16.3000	16.8700	16.3000	16.6000	+9.934%	6	728	-47.289%
2025-08-06	14.8500	15.1000	14.8500	15.1000	+6.338%	2	728	-42.053%
2025-08-05	13.8000	14.2000	13.8000	14.2000	-2.069%	5	729	-38.380%
2025-08-04	14.0000	15.1000	14.0000	14.5000	+1.045%	17	727	-39.655%
2025-08-01	14.2000	14.3500	14.2000	14.3500	+3.685%	77	725	-39.024%
2025-07-31	15.0000	15.0000	13.8000	13.8400	-13.446%	10	656	-36.777%
2025-07-30	17.0500	17.0500	15.9900	15.9900	-2.678%	10	647	-45.278%
2025-07-29	16.1500	16.4300	16.1500	16.4300	+6.343%	4	644	-46.744%
2025-07-28	15.8000	15.8000	15.4500	15.4500	-7.761%	5	644	-43.366%
2025-07-25	16.0900	16.7500	15.9000	16.7500	-2.729%	9	640	-47.761%
2025-07-24	17.3100	17.3100	17.1300	17.2200	-1.880%	8	640	-49.187%
2025-07-23	18.0000	18.0000	17.5500	17.5500	-3.306%	13	639	-50.142%
2025-07-22	17.3000	18.1500	17.3000	18.1500	+18.164%	29	639	-51.791%
2025-07-21	15.4500	17.0000	15.2900	15.3600	-7.748%	11	641	-43.034%
2025-07-18	18.2900	18.2900	16.6400	16.6500	-7.500%	28	641	-47.447%
2025-07-17	18.0000	18.0000	16.7500	18.0000	+38.462%	60	641	-51.389%
2025-07-16	13.1000	13.1000	13.0000	13.0000	+1.801%	2	667	-32.692%
2025-07-15	13.2100	13.2100	12.5300	12.7700	-5.056%	16	667	-31.480%
2025-07-14	12.6500	13.5000	12.6500	13.4500	-1.537%	29	666	-34.944%
2025-07-10	12.8000	14.0000	12.8000	13.6600	+6.969%	51	639	-35.944%
2025-07-09	12.7000	12.7700	12.2200	12.7700	-2.593%	11	668	-31.480%
2025-07-08	12.8000	13.3100	12.8000	13.1100	+2.422%	5	660	-33.257%
2025-07-07	13.0000	13.1500	12.8000	12.8000	-4.478%	26	659	-31.641%
2025-07-03	13.8000	13.8000	13.4000	13.4000	-6.555%	10	659	-34.701%
2025-07-02	13.5000	14.3400	13.1500	14.3400	+7.901%	51	659	-38.982%
2025-07-01	12.7100	14.0900	12.7100	13.2900	+10.750%	38	640	-34.161%
2025-06-30	11.7000	12.0000	11.5500	12.0000	+5.820%	13	651	-27.083%
2025-06-27	10.6000	11.3400	10.6000	11.3400	+11.724%	9	647	-22.840%
2025-06-26	10.2000	10.6000	9.9300	10.1500	-3.333%	14	650	-13.793%
2025-06-25	10.6000	10.6000	9.6000	10.5000	-4.545%	61	637	-16.667%
2025-06-24	10.8000	11.0000	10.7000	11.0000	+12.245%	37	671	-20.455%
2025-06-23	10.0000	10.5700	9.8000	9.8000	-10.092%	21	641	-10.714%
2025-06-20	10.8000	10.9000	10.8000	10.9000	+2.830%	46	625	-19.725%
2025-06-18	10.9400	10.9400	10.6000	10.6000	-2.752%	7	600	-17.453%
2025-06-17	11.3000	11.4700	10.9000	10.9000	-4.803%	54	600	-19.725%
2025-06-16	11.4500	11.4500	11.4500	11.4500	-0.261%	1	599	-23.581%
2025-06-13	12.4000	12.5000	11.4800	11.4800	-4.333%	118	600	-23.780%
2025-06-12	11.8000	12.0000	11.8000	12.0000	+3.896%	4	547	-27.083%
2025-06-11	11.7000	12.1500	11.3900	11.5500	-4.467%	29	549	-24.242%
2025-06-10	12.3000	12.5000	12.0900	12.0900	+3.777%	8	530	-27.626%
2025-06-09	11.3800	11.6500	11.3800	11.6500	+2.193%	14	526	-24.893%
2025-06-06	11.8000	11.8000	11.4000	11.4000	+2.703%	10	518	-23.246%
2025-06-05	10.8000	11.1000	10.8000	11.1000	+7.246%	3	520	-21.171%
2025-06-04	11.2000	11.8000	10.3500	10.3500	-5.909%	6	520	-15.459%
2025-06-03	11.0000	11.0000	11.0000	11.0000	+0.457%	2	518	-20.455%
2025-06-02	10.6500	11.0000	10.4000	10.9500	-4.367%	12	518	-20.091%
2025-05-30	11.7200	11.7200	11.4500	11.4500	+0.704%	10	507	-23.581%
2025-05-29	10.0000	11.7500	10.0000	11.3700	+2.896%	17	505	-23.043%
2025-05-28	11.9000	11.9000	11.0000	11.0500	-3.325%	17	510	-20.814%
2025-05-27	11.2000	11.4300	10.6000	11.4300	+6.822%	62	509	-23.447%
2025-05-23	10.2500	10.7000	10.0000	10.7000	-9.322%	172	535	-18.224%
2025-05-22	10.2000	11.8000	10.2000	11.8000	+7.273%	62	535	-25.847%
2025-05-21	11.2300	11.3500	11.0000	11.0000	-5.983%	19	505	-20.455%
2025-05-20	11.4800	12.0000	11.4800	11.7000	0.000%	27	502	-25.214%
2025-05-19	11.6000	11.7000	11.5100	11.7000	+2.183%	10	499	-25.214%
2025-05-16	11.0000	11.4500	11.0000	11.4500	+3.433%	10	494	-23.581%
2025-05-15	10.3500	11.5000	10.3500	11.0700	+10.700%	27	493	-20.958%
2025-05-14	10.5000	11.0000	9.7700	10.0000	-9.091%	252	480	-12.500%
2025-05-13	10.6000	11.2500	10.4000	11.0000	-1.079%	131	385	-20.455%
2025-05-12	10.9000	11.6000	10.8500	11.1200	+0.180%	54	288	-21.313%
2025-05-09	11.0000	11.2000	11.0000	11.1000	-2.632%	54	274	-21.171%
2025-05-08	11.4500	11.4500	11.4000	11.4000	-2.564%	16	248	-23.246%
2025-05-07	11.0800	11.7000	11.0000	11.7000	+6.557%	31	246	-25.214%
2025-05-06	11.4500	11.4500	10.9800	10.9800	-4.522%	21	240	-20.310%
2025-05-05	12.0000	12.0000	11.5000	11.5000	-7.631%	22	242	-23.913%
2025-05-02	12.4000	12.4500	12.2500	12.4500	+1.220%	32	229	-29.719%
2025-05-01	12.3000	12.3000	12.3000	12.3000	-6.818%	1	215	-28.862%
2025-04-30	13.6000	13.6000	12.8000	13.2000	+6.452%	23	216	-33.712%
2025-04-29	12.0000	12.4000	12.0000	12.4000	-2.362%	2	214	-29.435%
2025-04-28	13.0000	13.1000	12.6700	12.7000	+4.098%	31	215	-31.102%
2025-04-25	13.5000	13.5000	11.8000	12.2000	-14.386%	28	212	-28.279%
2025-04-24	16.0000	16.5300	13.2500	14.2500	-16.373%	86	212	-38.596%
2025-04-23	16.8000	17.0400	16.8000	17.0400	-4.270%	5	195	-48.650%
2025-04-22	18.4900	18.4900	17.8000	17.8000	+3.188%	12	194	-50.843%
2025-04-21	17.1500	17.2500	16.6600	17.2500	-4.696%	6	193	-49.275%
2025-04-17	17.7600	18.7200	17.5200	18.1000	+10.366%	27	184	-51.657%
2025-04-16	17.3000	17.7900	16.4000	16.4000	-11.828%	26	184	-46.646%
2025-04-15	18.6000	18.6000	18.6000	18.6000	-11.807%	1	172	-52.957%
2025-04-14	19.0000	21.1000	19.0000	21.0900	+13.387%	12	171	-58.511%
2025-04-11	18.6000	18.6000	18.6000	18.6000	-3.876%	2	171	-52.957%
2025-04-10	20.5000	20.5000	19.3500	19.3500	+0.311%	2	170	-54.780%
2025-04-09	17.4300	20.3000	17.1500	19.2900	-4.505%	16	171	-54.640%
2025-04-08	20.0000	20.4000	19.9500	20.2000	+1.253%	10	174	-56.683%
2025-04-07	19.5500	20.3600	18.9300	19.9500	-18.571%	26	174	-56.140%
2025-04-04	24.5000	24.5000	24.5000	24.5000	+0.823%	2	170	-64.286%
2025-04-03	25.0000	25.0000	24.3000	24.3000	+14.085%	24	170	-63.992%
2025-04-02	21.1500	21.3000	20.9800	21.3000	-1.160%	7	171	-58.920%
2025-04-01	21.6000	21.6000	21.5500	21.5500	-8.686%	6	170	-59.397%
2025-03-31	23.7000	23.8000	23.0000	23.6000	+9.259%	10	170	-62.924%
2025-03-28	23.0000	23.0000	21.6000	21.6000	+8.543%	10	171	-59.491%
2025-03-26	19.9000	19.9000	19.9000	19.9000	+3.646%	1	171	-56.030%
2025-03-25	19.0000	19.2000	19.0000	19.2000	-2.538%	7	170	-54.427%
2025-03-24	19.0000	19.7000	19.0000	19.7000	+2.073%	5	168	-55.584%
2025-03-21	19.7100	19.7100	19.3000	19.3000	-4.785%	14	164	-54.663%
2025-03-20	21.0000	21.0000	20.2700	20.2700	-2.548%	11	164	-56.833%
2025-03-19	21.4000	21.4000	20.8000	20.8000	-9.170%	5	164	-57.933%
2025-03-18	22.9000	22.9000	22.9000	22.9000	-3.782%	1	162	-61.790%
2025-03-17	23.8000	23.8000	23.8000	23.8000	+5.919%	2	162	-63.235%
2025-03-13	22.4700	22.4700	22.4700	22.4700	-0.663%	1	163	-61.059%
2025-03-12	21.9400	22.6200	21.9400	22.6200	-9.084%	7	163	-61.317%
2025-03-11	24.8800	24.8800	24.8800	24.8800	-17.067%	1	159	-64.831%
2025-03-10	30.0000	30.0000	30.0000	30.0000	+6.120%	4	158	-70.833%
2025-03-07	26.2500	28.2700	26.2500	28.2700	+14.222%	58	162	-69.048%
2025-03-04	28.1500	28.5000	24.7500	24.7500	-0.121%	11	191	-64.646%
2025-02-28	24.7800	24.7800	24.7800	24.7800	+1.225%	2	202	-64.689%
2025-02-24	26.1300	26.1300	24.4800	24.4800	-2.080%	3	203	-64.257%
2025-02-21	21.5000	25.0000	21.5000	25.0000	+19.904%	14	206	-65.000%
2025-02-20	20.8500	20.8500	20.8500	20.8500	+13.008%	1	209	-58.034%
2025-02-19	17.9200	18.5000	17.9200	18.4500	+4.414%	6	209	-52.575%
2025-02-18	17.0400	17.8500	17.0400	17.6700	-4.744%	7	211	-50.481%
2025-02-14	18.5500	18.5500	18.5500	18.5500	+2.204%	4	203	-52.830%
2025-02-13	18.0000	18.1500	18.0000	18.1500	+0.833%	25	202	-51.791%
2025-02-12	18.4000	18.6500	18.0000	18.0000	-1.099%	171	202	-51.389%
2025-02-11	18.2000	18.2000	17.8500	18.2000	+2.477%	12	219	-51.923%
2025-02-10	17.7000	17.9500	17.5400	17.7600	-2.310%	6	225	-50.732%
2025-02-07	18.3300	18.3500	18.1700	18.1800	-4.717%	44	222	-51.870%
2025-02-06	18.5000	19.0800	18.1500	19.0800	-2.154%	73	202	-54.140%
2025-02-05	19.5000	19.5000	19.5000	19.5000	+11.429%	1	132	-55.128%
2025-02-04	19.9000	19.9000	17.3500	17.5000	-22.635%	55	131	-50.000%
2025-02-03	22.6200	22.6200	22.6200	22.6200	-1.050%	1	107	-61.317%
2025-01-30	22.7500	22.8600	22.7200	22.8600	+3.909%	5	106	-61.724%
2025-01-21	22.0000	22.0000	22.0000	22.0000	+4.912%	2	106	-60.227%
2025-01-17	21.1500	21.6000	20.9700	20.9700	+2.293%	6	106	-58.274%
2025-01-16	19.1500	20.5000	19.0000	20.5000	+6.771%	20	106	-57.317%
2025-01-14	19.6000	19.6000	19.2000	19.2000	-2.041%	2	95	-54.427%
2025-01-13	18.5600	19.6000	18.5600	19.6000	+7.397%	3	94	-55.357%
2025-01-10	19.9000	19.9000	17.3200	18.2500	-8.704%	54	92	-52.055%
2025-01-08	19.5300	19.9900	19.5300	19.9900	+1.730%	2	70	-56.228%
2025-01-07	19.8500	19.8500	19.6500	19.6500	-6.429%	4	70	-55.471%
2025-01-06	22.0000	22.0000	21.0000	21.0000	-12.863%	5	66	-58.333%
2024-12-30	24.0000	24.1000	24.0000	24.1000	-3.407%	4	62	-63.693%
2024-12-27	28.0000	28.0000	24.9500	24.9500	0.000%	10	62	-64.930%
2024-12-26	24.9500	24.9500	24.9500	24.9500	+1.588%	2	59	-64.930%
2024-12-24	24.5600	24.5600	24.5600	24.5600	+4.511%	5	52	-64.373%
2024-12-23	24.2500	24.3400	23.3700	23.5000	-4.082%	7	52	-62.766%
2024-12-20	24.5000	24.5000	24.5000	24.5000	-6.130%	1	49	-64.286%
2024-12-18	25.9500	26.1000	25.9500	26.1000	-10.000%	2	49	-66.475%
2024-12-13	29.0000	29.0000	29.0000	29.0000	+0.940%	4	50	-69.828%
2024-12-12	28.7300	28.7300	28.7300	28.7300	+3.944%	1	50	-69.544%
2024-12-11	27.6400	27.6400	27.6400	27.6400	-4.028%	2	49	-68.343%
2024-12-06	29.1000	29.1000	28.8000	28.8000	-12.727%	8	48	-69.618%
2024-11-27	33.0000	33.0000	33.0000	33.0000	+5.431%	3	46	-73.485%
2024-11-25	31.9500	31.9500	31.3000	31.3000	+7.931%	3	46	-72.045%
2024-11-21	28.0000	29.0000	28.0000	29.0000	+3.905%	40	32	-69.828%
2024-11-20	27.5100	27.9100	27.5000	27.9100	+2.197%	5	32	-68.649%
2024-11-19	27.2200	27.3600	27.2200	27.3100	-4.444%	4	36	-67.960%
2024-11-18	29.0200	29.0200	28.4000	28.5800	-0.279%	8	36	-69.384%
2024-11-15	29.1500	29.1500	28.5800	28.6600	-14.829%	14	29	-69.470%
2024-11-14	33.9000	33.9000	33.6500	33.6500	+1.508%	11	22	-73.997%
2024-11-11	33.1500	33.1500	33.1500	33.1500	-12.325%	1	11	-73.605%
2024-10-08	37.8100	37.8100	37.8100	37.8100	+4.592%	1	10	-76.858%
2024-10-07	36.1500	36.1500	36.1500	36.1500	-3.728%	1	11	-75.795%
2024-09-27	37.5000	37.5500	37.5000	37.5500	0.000%	20	10	-76.698%