Dark

PEP20270115C140
PEP Jan 15 2027 140.00 Call (PEP270115C00140000)
option OPRA

EOD

Sep 29, 2026

2.53-1.172%(-0.03)631

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1400	2.5500	2.0000	2.5300	-1.172%	631	6,532	0.000%
2026-09-28	2.6700	2.6700	2.1800	2.5600	-2.290%	920	6,286	-1.172%
2026-09-25	2.2500	2.6800	2.2500	2.6200	+0.769%	411	5,791	-3.435%
2026-09-24	3.4000	3.4500	2.5900	2.6000	-17.460%	295	5,508	-2.692%
2026-09-23	3.4100	3.6500	3.0000	3.1500	-10.256%	858	5,467	-19.683%
2026-09-22	3.1500	3.5100	3.0000	3.5100	+14.706%	190	5,044	-27.920%
2026-09-21	2.9000	3.1400	2.5300	3.0600	-3.165%	758	4,999	-17.320%
2026-09-18	3.3500	3.7500	3.1500	3.1600	-33.613%	1,021	4,899	-19.937%
2026-09-17	4.7500	4.7600	4.3000	4.7600	-1.856%	163	4,363	-46.849%
2026-09-16	5.5000	5.5000	4.8500	4.8500	-9.346%	199	4,344	-47.835%
2026-09-15	5.5000	5.6000	5.1500	5.3500	-9.322%	329	4,214	-52.710%
2026-09-14	7.0800	7.0800	5.8000	5.9000	-0.840%	343	4,112	-57.119%
2026-09-11	6.1000	6.3300	5.8500	5.9500	-5.854%	295	4,030	-57.479%
2026-09-10	6.3500	6.6000	6.2000	6.3200	+1.935%	62	4,028	-59.968%
2026-09-09	6.7000	6.7500	6.0500	6.2000	-11.429%	462	4,028	-59.194%
2026-09-08	6.5000	7.3500	6.5000	7.0000	+2.941%	200	4,041	-63.857%
2026-09-04	6.8000	7.6500	6.7100	6.8000	-7.104%	326	4,035	-62.794%
2026-09-03	7.0100	7.4500	6.9000	7.3200	-3.175%	73	4,035	-65.437%
2026-09-02	8.1000	8.1000	7.5600	7.5600	+1.477%	13	4,024	-66.534%
2026-09-01	7.7500	7.7500	7.3000	7.4500	-2.102%	13	4,021	-66.040%
2026-08-31	7.5500	7.7000	7.2000	7.6100	-3.793%	10	4,021	-66.754%
2026-08-28	7.7500	8.1600	7.7500	7.9100	+5.467%	9	4,019	-68.015%
2026-08-27	7.8000	8.1700	7.5000	7.5000	-16.667%	19	4,019	-66.267%
2026-08-25	9.5000	9.7500	8.9000	9.0000	-14.692%	78	4,019	-71.889%
2026-08-24	11.1000	11.3700	10.5500	10.5500	+8.205%	14	4,042	-76.019%
2026-08-21	9.1500	10.1000	9.1500	9.7500	+3.175%	2,056	4,042	-74.051%
2026-08-20	8.8900	9.7400	8.8900	9.4500	-4.061%	38	4,030	-73.228%
2026-08-19	9.5000	10.2500	9.0000	9.8500	+16.568%	31	4,030	-74.315%
2026-08-18	8.2500	8.4500	7.8500	8.4500	+16.874%	120	4,043	-70.059%
2026-08-17	7.5000	7.5000	6.9700	7.2300	-15.930%	136	4,035	-65.007%
2026-08-14	8.6500	8.7000	8.5500	8.6000	-1.714%	25	3,974	-70.581%
2026-08-13	8.3000	8.7500	8.0000	8.7500	+19.048%	20	3,964	-71.086%
2026-08-12	7.3000	7.4400	6.9000	7.3500	-4.545%	220	3,966	-65.578%
2026-08-11	7.3800	7.7000	7.1400	7.7000	-1.282%	3,058	3,961	-67.143%
2026-08-10	7.6000	7.9000	7.5000	7.8000	-8.235%	36	1,202	-67.564%
2026-08-07	8.1500	8.5000	8.1500	8.5000	+3.912%	11	1,181	-70.235%
2026-08-06	7.8000	8.2000	7.7000	8.1800	-1.446%	63	1,179	-69.071%
2026-08-05	9.1300	9.1300	8.3000	8.3000	-4.598%	16	1,143	-69.518%
2026-08-04	7.8500	8.8500	7.8500	8.7000	0.000%	33	1,136	-70.920%
2026-08-03	8.7000	8.7000	8.7000	8.7000	-6.952%	1	1,150	-70.920%
2026-07-31	8.9400	9.4200	8.9400	9.3500	-1.889%	35	1,149	-72.941%
2026-07-30	9.5000	9.5300	9.4200	9.5300	-13.364%	4	1,116	-73.452%
2026-07-29	11.7700	11.7700	11.0000	11.0000	+3.286%	5	1,114	-77.000%
2026-07-28	11.4000	12.6000	10.4000	10.6500	+13.904%	33	1,113	-76.244%
2026-07-27	8.4900	9.6300	8.1000	9.3500	+16.149%	221	1,114	-72.941%
2026-07-24	7.2000	8.0500	7.0000	8.0500	+15.000%	33	1,099	-68.571%
2026-07-23	6.9000	7.1500	6.6000	7.0000	-6.040%	40	1,091	-63.857%
2026-07-22	7.2000	7.4500	7.1000	7.4500	+6.429%	13	1,079	-66.040%
2026-07-21	7.0700	7.1000	6.6000	7.0000	-2.778%	31	1,072	-63.857%
2026-07-20	8.2200	8.2200	6.7200	7.2000	-12.727%	223	1,077	-64.861%
2026-07-17	9.2000	9.2000	8.1800	8.2500	-10.326%	3	876	-69.333%
2026-07-16	8.1000	9.2000	8.1000	9.2000	+26.897%	149	874	-72.500%
2026-07-15	7.2200	7.8000	7.1000	7.2500	-2.027%	24	898	-65.103%
2026-07-14	8.3500	8.3500	7.4000	7.4000	-16.384%	148	905	-65.811%
2026-07-13	8.6700	9.3500	8.6700	8.8500	+7.927%	8	770	-71.412%
2026-07-10	7.9000	8.5000	7.8500	8.2000	-6.818%	224	770	-69.146%
2026-07-09	8.0000	8.8000	7.5000	8.8000	-31.250%	140	808	-71.250%
2026-07-08	12.8000	12.8000	12.8000	12.8000	-4.406%	1	785	-80.234%
2026-07-07	14.4000	14.5000	13.3900	13.3900	+9.306%	5	785	-81.105%
2026-07-06	12.7000	12.7000	11.0500	12.2500	+1.240%	21	787	-79.347%
2026-07-02	11.7000	12.5000	11.7000	12.1000	+13.084%	15	793	-79.091%
2026-07-01	9.0000	10.7000	9.0000	10.7000	+37.179%	40	793	-76.355%
2026-06-30	8.3500	8.7700	7.8000	7.8000	-14.286%	57	798	-67.564%
2026-06-29	10.5000	10.6500	9.1000	9.1000	-14.151%	42	784	-72.198%
2026-06-25	10.7500	10.8000	10.5500	10.6000	-7.018%	50	757	-76.132%
2026-06-23	12.8000	12.8000	11.4000	11.4000	+1.064%	16	715	-77.807%
2026-06-22	11.8000	11.9500	11.2700	11.2800	-6.390%	16	705	-77.571%
2026-06-18	11.9900	12.3600	11.9500	12.0500	+7.016%	19	702	-79.004%
2026-06-17	11.3800	11.3800	11.2600	11.2600	-20.424%	2	702	-77.531%
2026-06-16	14.3500	14.3500	14.1500	14.1500	+1.071%	12	702	-82.120%
2026-06-15	13.3500	14.0000	13.3500	14.0000	+6.061%	3	724	-81.929%
2026-06-12	13.2000	13.2000	13.2000	13.2000	-5.714%	24	724	-80.833%
2026-06-11	14.2400	14.2400	14.0000	14.0000	+7.692%	3	724	-81.929%
2026-06-09	13.0000	13.0000	13.0000	13.0000	+11.588%	1	724	-80.538%
2026-06-08	11.5000	11.7000	11.5000	11.6500	-13.060%	25	725	-78.283%
2026-06-05	12.1100	13.8000	12.1100	13.4000	+17.544%	7	740	-81.119%
2026-06-04	11.4000	12.0400	11.2000	11.4000	-3.797%	15	743	-77.807%
2026-06-02	11.2000	12.0000	11.2000	11.8500	+1.109%	56	736	-78.650%
2026-06-01	11.5300	12.0000	11.5000	11.7200	-21.184%	46	701	-78.413%
2026-05-28	14.8700	14.8700	14.8700	14.8700	-4.003%	1	675	-82.986%
2026-05-27	15.4900	15.4900	15.4900	15.4900	+6.828%	1	676	-83.667%
2026-05-26	15.5700	15.5700	14.5000	14.5000	-7.995%	5	677	-82.552%
2026-05-21	15.7600	15.7600	15.7600	15.7600	-11.211%	1	674	-83.947%
2026-05-19	17.7500	17.7500	17.7500	17.7500	+6.607%	4	674	-85.746%
2026-05-18	16.7400	16.7400	16.6500	16.6500	0.000%	2	674	-84.805%
2026-05-15	16.8000	16.8000	16.6500	16.6500	-7.242%	2	674	-84.805%
2026-05-11	17.9500	17.9500	17.9500	17.9500	-15.529%	1	674	-85.905%
2026-05-08	21.2500	21.2500	21.2500	21.2500	-1.163%	2	673	-88.094%
2026-05-04	21.5000	21.5000	21.5000	21.5000	-12.065%	1	675	-88.233%
2026-05-01	24.3000	24.4500	24.3000	24.4500	+10.135%	3	675	-89.652%
2026-04-28	22.2000	22.2000	22.2000	22.2000	+1.602%	1	675	-88.604%
2026-04-27	21.8500	21.8500	21.8500	21.8500	+1.439%	1	676	-88.421%
2026-04-23	21.5400	21.5400	21.5400	21.5400	-2.091%	1	675	-88.254%
2026-04-22	22.2000	22.4000	22.0000	22.0000	+2.326%	29	674	-88.500%
2026-04-21	21.5000	21.5000	21.5000	21.5000	-8.394%	7	647	-88.233%
2026-04-20	23.4700	23.4700	23.4700	23.4700	-0.929%	2	647	-89.220%
2026-04-17	23.6900	23.6900	23.6900	23.6900	+0.381%	1	645	-89.320%
2026-04-16	23.9000	23.9000	23.6000	23.6000	+12.167%	15	644	-89.280%
2026-04-15	21.0400	21.0400	21.0400	21.0400	-11.967%	3	633	-87.975%
2026-04-09	23.3000	23.9000	23.3000	23.9000	+5.987%	4	636	-89.414%
2026-04-01	22.4400	22.5500	22.4300	22.5500	-4.490%	11	634	-88.780%
2026-03-31	23.6100	23.6100	23.6100	23.6100	-0.042%	1	641	-89.284%
2026-03-30	23.6200	23.6200	23.6200	23.6200	+17.512%	1	640	-89.289%
2026-03-25	20.1000	20.1000	20.1000	20.1000	+0.500%	2	640	-87.413%
2026-03-23	20.2400	20.2400	20.0000	20.0000	-5.123%	10	642	-87.350%
2026-03-20	21.8500	21.8500	21.0000	21.0800	-6.394%	3	634	-87.998%
2026-03-18	23.5300	23.5300	22.1900	22.5200	-12.544%	4	635	-88.766%
2026-03-16	26.0900	26.3000	25.7500	25.7500	-5.816%	5	638	-90.175%
2026-03-13	27.3300	27.3400	27.3300	27.3400	+6.797%	2	638	-90.746%
2026-03-06	24.9700	25.6000	24.9700	25.6000	-23.307%	2	638	-90.117%
2026-02-27	33.3800	33.3800	33.3800	33.3800	+2.708%	5	640	-92.421%
2026-02-26	32.5000	32.5000	32.5000	32.5000	+0.495%	1	645	-92.215%
2026-02-25	32.0000	32.5400	32.0000	32.3400	-1.252%	7	652	-92.177%
2026-02-24	32.0000	32.7500	32.0000	32.7500	+3.968%	13	652	-92.275%
2026-02-23	31.0000	31.5000	31.0000	31.5000	+7.656%	3	660	-91.968%
2026-02-20	29.4500	29.4500	29.2600	29.2600	+1.456%	7	661	-91.353%
2026-02-19	28.8400	28.8400	28.8400	28.8400	+7.013%	3	665	-91.227%
2026-02-17	26.2000	26.9500	26.2000	26.9500	-17.357%	17	665	-90.612%
2026-02-12	33.7700	33.7700	32.6100	32.6100	+8.700%	21	676	-92.242%
2026-02-10	30.0800	30.0800	30.0000	30.0000	-10.448%	2	696	-91.567%
2026-02-06	31.6800	33.5000	31.6800	33.5000	+6.926%	22	698	-92.448%
2026-02-05	31.0000	31.8500	31.0000	31.3300	+4.433%	7	719	-91.925%
2026-02-04	30.0000	31.3000	30.0000	30.0000	+8.696%	14	724	-91.567%
2026-02-03	24.4100	27.7900	24.3500	27.6000	+25.455%	25	734	-90.833%
2026-02-02	21.0000	22.3100	21.0000	22.0000	+18.919%	27	748	-88.500%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+5.413%	2	771	-86.324%
2026-01-28	17.5500	17.5500	17.5500	17.5500	+7.012%	1	773	-85.584%
2026-01-27	15.7000	16.8000	15.5000	16.4000	+9.699%	29	774	-84.573%
2026-01-26	14.7900	14.9500	14.7900	14.9500	+4.986%	8	786	-83.077%
2026-01-23	14.0000	14.2400	13.7000	14.2400	-2.131%	10	790	-82.233%
2026-01-22	15.4700	15.6000	14.4000	14.5500	-6.190%	19	783	-82.612%
2026-01-21	15.5000	15.8000	15.5000	15.5100	-6.735%	23	772	-83.688%
2026-01-20	15.2000	16.6300	14.4000	16.6300	+5.587%	28	768	-84.787%
2026-01-16	15.8300	15.8300	15.3000	15.7500	-1.563%	13	783	-83.937%
2026-01-15	15.6500	16.0000	15.6400	16.0000	+1.911%	8	783	-84.188%
2026-01-14	15.0000	16.7400	14.7500	15.7000	+9.408%	79	786	-83.885%
2026-01-13	13.1500	14.3500	13.1500	14.3500	+13.439%	56	836	-82.369%
2026-01-12	12.0000	12.8300	11.6500	12.6500	+4.115%	47	890	-80.000%
2026-01-09	12.2500	12.4000	11.9400	12.1500	+2.966%	34	884	-79.177%
2026-01-08	11.5000	11.8000	11.5000	11.8000	+9.564%	2	901	-78.559%
2026-01-07	11.7500	11.7500	10.7100	10.7700	-8.418%	57	899	-76.509%
2026-01-06	12.0500	12.1300	11.5000	11.7600	-2.407%	27	867	-78.486%
2026-01-05	13.3500	13.3500	11.2500	12.0500	-12.681%	171	865	-79.004%
2026-01-02	13.9800	14.0000	13.8000	13.8000	-4.167%	23	771	-81.667%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-3.356%	1	752	-82.431%
2025-12-30	15.0000	15.0000	14.9000	14.9000	+0.676%	4	752	-83.020%
2025-12-29	15.3000	15.6500	14.8000	14.8000	+0.680%	27	749	-82.905%
2025-12-26	14.7800	15.0000	14.7000	14.7000	+0.685%	12	752	-82.789%
2025-12-24	14.5000	14.8500	14.3000	14.6000	-1.351%	21	726	-82.671%
2025-12-23	15.3900	15.4500	14.7600	14.8000	-11.905%	19	726	-82.905%
2025-12-22	17.3300	17.3300	16.8000	16.8000	-9.189%	2	714	-84.940%
2025-12-19	18.5000	18.5000	18.5000	18.5000	-4.541%	2	714	-86.324%
2025-12-18	19.3800	19.3800	19.3800	19.3800	-3.100%	5	716	-86.945%
2025-12-17	20.0000	20.0000	20.0000	20.0000	-1.526%	5	716	-87.350%
2025-12-16	20.6700	20.6700	20.3100	20.3100	-0.147%	2	721	-87.543%
2025-12-15	20.3400	20.3400	20.3400	20.3400	+3.144%	1	721	-87.561%
2025-12-12	19.4600	19.7400	19.4600	19.7200	-1.400%	14	720	-87.170%
2025-12-11	20.0000	20.0000	20.0000	20.0000	+6.724%	1	721	-87.350%
2025-12-10	18.2000	18.7400	18.2000	18.7400	+14.268%	6	722	-86.499%
2025-12-09	16.4000	16.4000	16.4000	16.4000	-5.963%	5	723	-84.573%
2025-12-08	17.4600	17.4600	17.4400	17.4400	+2.588%	6	718	-85.493%
2025-12-05	17.0000	17.0000	17.0000	17.0000	-0.352%	1	724	-85.118%
2025-12-04	17.0600	17.0600	17.0600	17.0600	-7.784%	1	723	-85.170%
2025-12-03	19.0800	19.2500	18.5000	18.5000	+5.714%	3	723	-86.324%
2025-12-02	18.8000	18.9000	17.4000	17.5000	-5.149%	120	721	-85.543%
2025-11-26	18.3000	18.4500	18.3000	18.4500	+8.529%	42	741	-86.287%
2025-11-24	17.0000	17.0000	16.9900	17.0000	-8.602%	10	741	-85.118%
2025-11-21	18.6000	18.6000	18.6000	18.6000	+5.742%	10	733	-86.398%
2025-11-20	18.3000	18.3000	17.5900	17.5900	-12.050%	35	743	-85.617%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+4.987%	50	734	-87.350%
2025-11-17	19.0000	19.2300	19.0000	19.0500	+9.483%	15	763	-86.719%
2025-11-12	17.0000	17.4000	17.0000	17.4000	-0.458%	11	766	-85.460%
2025-11-11	17.4500	17.4900	17.4500	17.4800	+11.693%	6	765	-85.526%
2025-11-10	15.0000	15.7500	14.8700	15.6500	0.000%	8	765	-83.834%
2025-11-07	15.5200	16.0000	15.2500	15.6500	+2.825%	9	761	-83.834%
2025-11-06	15.5300	15.7200	15.2200	15.2200	-0.458%	9	761	-83.377%
2025-11-05	15.5000	15.5000	14.7200	15.2900	-3.228%	9	761	-83.453%
2025-11-04	15.8000	15.8000	15.8000	15.8000	-2.107%	1	765	-83.987%
2025-11-03	17.0000	17.0000	16.1400	16.1400	-14.058%	32	738	-84.325%
2025-10-30	18.7800	18.7800	18.7800	18.7800	+5.565%	1	738	-86.528%
2025-10-29	18.8000	18.8000	17.5000	17.7900	-10.378%	62	739	-85.779%
2025-10-28	21.5700	21.6500	19.8500	19.8500	-8.525%	5	740	-87.254%
2025-10-27	20.6500	21.7000	20.6500	21.7000	+7.960%	8	741	-88.341%
2025-10-24	20.9000	20.9000	20.1000	20.1000	-4.057%	3	741	-87.413%
2025-10-23	21.0000	21.7000	20.9500	20.9500	-8.913%	110	741	-87.924%
2025-10-22	22.2500	23.4200	22.2500	23.0000	0.000%	4	724	-89.000%
2025-10-21	23.4500	23.4500	23.0000	23.0000	+2.679%	5	724	-89.000%
2025-10-20	22.3500	23.0300	22.3500	22.4000	-0.089%	7	729	-88.705%
2025-10-17	22.9000	22.9000	21.7000	22.4200	+0.991%	4	732	-88.715%
2025-10-16	21.6500	23.2100	21.6500	22.2000	+5.714%	10	735	-88.604%
2025-10-15	22.0600	22.0600	19.7100	21.0000	-0.943%	14	740	-87.952%
2025-10-14	20.3500	21.2000	19.1500	21.2000	+10.244%	9	746	-88.066%
2025-10-13	20.0000	20.5000	19.2300	19.2300	-8.863%	13	748	-86.843%
2025-10-10	18.5000	21.1000	18.5000	21.1000	+22.603%	1,199	757	-88.009%
2025-10-09	15.3800	17.2100	13.7000	17.2100	+24.710%	108	1,814	-85.299%
2025-10-08	15.0000	15.0000	13.7500	13.8000	-7.071%	177	1,779	-81.667%
2025-10-07	15.0000	15.1800	14.8500	14.8500	+2.414%	434	1,217	-82.963%
2025-10-06	14.5000	14.9300	14.4000	14.5000	-6.692%	624	1,217	-82.552%
2025-10-03	15.0000	16.1800	15.0000	15.5400	-0.512%	23	718	-83.719%
2025-10-02	15.4000	15.6200	15.2500	15.6200	-0.825%	16	708	-83.803%
2025-10-01	14.9500	15.7500	14.6000	15.7500	+8.396%	32	706	-83.937%
2025-09-30	14.5300	14.5300	14.5300	14.5300	+4.532%	1	714	-82.588%
2025-09-29	14.0000	14.0000	13.9000	13.9000	-4.138%	3	714	-81.799%
2025-09-26	14.4600	14.8300	14.3000	14.5000	-1.695%	56	714	-82.552%
2025-09-25	14.3600	14.7500	14.3400	14.7500	-6.764%	10	739	-82.847%
2025-09-24	15.1500	15.8200	15.1500	15.8200	+1.086%	3	739	-84.008%
2025-09-23	15.5400	15.6500	15.4500	15.6500	+3.987%	4	741	-83.834%
2025-09-22	15.1000	15.1300	14.7600	15.0500	-2.903%	6	742	-83.189%
2025-09-19	14.8200	15.5000	14.3300	15.5000	+5.442%	31	741	-83.677%
2025-09-18	14.6500	14.7000	14.6500	14.7000	-0.676%	12	730	-82.789%
2025-09-17	14.4000	15.3100	14.4000	14.8000	-1.857%	5	729	-82.905%
2025-09-16	15.0800	15.0800	15.0800	15.0800	+2.237%	8	730	-83.223%
2025-09-15	15.5000	15.6000	14.7500	14.7500	-11.677%	27	730	-82.847%
2025-09-12	16.4000	16.7000	16.1300	16.7000	-1.765%	17	727	-84.850%
2025-09-11	17.1500	17.4500	17.0000	17.0000	+4.294%	8	726	-85.118%
2025-09-10	16.1800	16.6000	15.5800	16.3000	-2.395%	14	727	-84.479%
2025-09-09	16.3100	16.7000	16.1700	16.7000	+7.742%	18	725	-84.850%
2025-09-08	16.9500	16.9500	15.1200	15.5000	-19.271%	82	726	-83.677%
2025-09-05	19.3800	19.3800	19.2000	19.2000	+6.077%	5	720	-86.823%
2025-09-04	19.7700	19.7700	18.1000	18.1000	-6.218%	28	720	-86.022%
2025-09-03	19.2500	19.3000	18.8500	19.3000	-6.083%	15	706	-86.891%
2025-09-02	23.2900	23.2900	20.5500	20.5500	+4.315%	22	709	-87.689%
2025-08-29	19.6000	19.7000	19.3200	19.7000	+6.199%	7	722	-87.157%
2025-08-28	18.1000	18.5500	18.1000	18.5500	-3.636%	16	722	-86.361%
2025-08-25	20.3000	20.3000	19.2500	19.2500	-3.750%	2	708	-86.857%
2025-08-21	20.0000	20.8500	20.0000	20.0000	-13.793%	60	722	-87.350%
2025-08-20	22.5500	23.2000	22.5500	23.2000	+12.077%	4	722	-89.095%
2025-08-19	21.0100	21.1500	20.7000	20.7000	-1.429%	8	725	-87.778%
2025-08-15	20.4500	21.0000	20.4500	21.0000	+9.375%	17	726	-87.952%
2025-08-14	19.4800	19.4800	19.2000	19.2000	-2.489%	2	726	-86.823%
2025-08-13	18.6500	19.9900	18.6200	19.6900	+7.011%	22	727	-87.151%
2025-08-12	17.9100	18.4000	17.9000	18.4000	+6.605%	11	731	-86.250%
2025-08-11	16.8500	17.2600	15.5000	17.2600	-6.703%	6	732	-85.342%
2025-08-08	17.3000	18.5000	17.2000	18.5000	+11.446%	12	728	-86.324%
2025-08-07	16.3000	16.8700	16.3000	16.6000	+9.934%	6	728	-84.759%
2025-08-06	14.8500	15.1000	14.8500	15.1000	+6.338%	2	728	-83.245%
2025-08-05	13.8000	14.2000	13.8000	14.2000	-2.069%	5	729	-82.183%
2025-08-04	14.0000	15.1000	14.0000	14.5000	+1.045%	17	727	-82.552%
2025-08-01	14.2000	14.3500	14.2000	14.3500	+3.685%	77	725	-82.369%
2025-07-31	15.0000	15.0000	13.8000	13.8400	-13.446%	10	656	-81.720%
2025-07-30	17.0500	17.0500	15.9900	15.9900	-2.678%	10	647	-84.178%
2025-07-29	16.1500	16.4300	16.1500	16.4300	+6.343%	4	644	-84.601%
2025-07-28	15.8000	15.8000	15.4500	15.4500	-7.761%	5	644	-83.625%
2025-07-25	16.0900	16.7500	15.9000	16.7500	-2.729%	9	640	-84.896%
2025-07-24	17.3100	17.3100	17.1300	17.2200	-1.880%	8	640	-85.308%
2025-07-23	18.0000	18.0000	17.5500	17.5500	-3.306%	13	639	-85.584%
2025-07-22	17.3000	18.1500	17.3000	18.1500	+18.164%	29	639	-86.061%
2025-07-21	15.4500	17.0000	15.2900	15.3600	-7.748%	11	641	-83.529%
2025-07-18	18.2900	18.2900	16.6400	16.6500	-7.500%	28	641	-84.805%
2025-07-17	18.0000	18.0000	16.7500	18.0000	+38.462%	60	641	-85.944%
2025-07-16	13.1000	13.1000	13.0000	13.0000	+1.801%	2	667	-80.538%
2025-07-15	13.2100	13.2100	12.5300	12.7700	-5.056%	16	667	-80.188%
2025-07-14	12.6500	13.5000	12.6500	13.4500	-1.537%	29	666	-81.190%
2025-07-10	12.8000	14.0000	12.8000	13.6600	+6.969%	51	639	-81.479%
2025-07-09	12.7000	12.7700	12.2200	12.7700	-2.593%	11	668	-80.188%
2025-07-08	12.8000	13.3100	12.8000	13.1100	+2.422%	5	660	-80.702%
2025-07-07	13.0000	13.1500	12.8000	12.8000	-4.478%	26	659	-80.234%
2025-07-03	13.8000	13.8000	13.4000	13.4000	-6.555%	10	659	-81.119%
2025-07-02	13.5000	14.3400	13.1500	14.3400	+7.901%	51	659	-82.357%
2025-07-01	12.7100	14.0900	12.7100	13.2900	+10.750%	38	640	-80.963%
2025-06-30	11.7000	12.0000	11.5500	12.0000	+5.820%	13	651	-78.917%
2025-06-27	10.6000	11.3400	10.6000	11.3400	+11.724%	9	647	-77.690%
2025-06-26	10.2000	10.6000	9.9300	10.1500	-3.333%	14	650	-75.074%
2025-06-25	10.6000	10.6000	9.6000	10.5000	-4.545%	61	637	-75.905%
2025-06-24	10.8000	11.0000	10.7000	11.0000	+12.245%	37	671	-77.000%
2025-06-23	10.0000	10.5700	9.8000	9.8000	-10.092%	21	641	-74.184%
2025-06-20	10.8000	10.9000	10.8000	10.9000	+2.830%	46	625	-76.789%
2025-06-18	10.9400	10.9400	10.6000	10.6000	-2.752%	7	600	-76.132%
2025-06-17	11.3000	11.4700	10.9000	10.9000	-4.803%	54	600	-76.789%
2025-06-16	11.4500	11.4500	11.4500	11.4500	-0.261%	1	599	-77.904%
2025-06-13	12.4000	12.5000	11.4800	11.4800	-4.333%	118	600	-77.962%
2025-06-12	11.8000	12.0000	11.8000	12.0000	+3.896%	4	547	-78.917%
2025-06-11	11.7000	12.1500	11.3900	11.5500	-4.467%	29	549	-78.095%
2025-06-10	12.3000	12.5000	12.0900	12.0900	+3.777%	8	530	-79.074%
2025-06-09	11.3800	11.6500	11.3800	11.6500	+2.193%	14	526	-78.283%
2025-06-06	11.8000	11.8000	11.4000	11.4000	+2.703%	10	518	-77.807%
2025-06-05	10.8000	11.1000	10.8000	11.1000	+7.246%	3	520	-77.207%
2025-06-04	11.2000	11.8000	10.3500	10.3500	-5.909%	6	520	-75.556%
2025-06-03	11.0000	11.0000	11.0000	11.0000	+0.457%	2	518	-77.000%
2025-06-02	10.6500	11.0000	10.4000	10.9500	-4.367%	12	518	-76.895%
2025-05-30	11.7200	11.7200	11.4500	11.4500	+0.704%	10	507	-77.904%
2025-05-29	10.0000	11.7500	10.0000	11.3700	+2.896%	17	505	-77.748%
2025-05-28	11.9000	11.9000	11.0000	11.0500	-3.325%	17	510	-77.104%
2025-05-27	11.2000	11.4300	10.6000	11.4300	+6.822%	62	509	-77.865%
2025-05-23	10.2500	10.7000	10.0000	10.7000	-9.322%	172	535	-76.355%
2025-05-22	10.2000	11.8000	10.2000	11.8000	+7.273%	62	535	-78.559%
2025-05-21	11.2300	11.3500	11.0000	11.0000	-5.983%	19	505	-77.000%
2025-05-20	11.4800	12.0000	11.4800	11.7000	0.000%	27	502	-78.376%
2025-05-19	11.6000	11.7000	11.5100	11.7000	+2.183%	10	499	-78.376%
2025-05-16	11.0000	11.4500	11.0000	11.4500	+3.433%	10	494	-77.904%
2025-05-15	10.3500	11.5000	10.3500	11.0700	+10.700%	27	493	-77.145%
2025-05-14	10.5000	11.0000	9.7700	10.0000	-9.091%	252	480	-74.700%
2025-05-13	10.6000	11.2500	10.4000	11.0000	-1.079%	131	385	-77.000%
2025-05-12	10.9000	11.6000	10.8500	11.1200	+0.180%	54	288	-77.248%
2025-05-09	11.0000	11.2000	11.0000	11.1000	-2.632%	54	274	-77.207%
2025-05-08	11.4500	11.4500	11.4000	11.4000	-2.564%	16	248	-77.807%
2025-05-07	11.0800	11.7000	11.0000	11.7000	+6.557%	31	246	-78.376%
2025-05-06	11.4500	11.4500	10.9800	10.9800	-4.522%	21	240	-76.958%
2025-05-05	12.0000	12.0000	11.5000	11.5000	-7.631%	22	242	-78.000%
2025-05-02	12.4000	12.4500	12.2500	12.4500	+1.220%	32	229	-79.679%
2025-05-01	12.3000	12.3000	12.3000	12.3000	-6.818%	1	215	-79.431%
2025-04-30	13.6000	13.6000	12.8000	13.2000	+6.452%	23	216	-80.833%
2025-04-29	12.0000	12.4000	12.0000	12.4000	-2.362%	2	214	-79.597%
2025-04-28	13.0000	13.1000	12.6700	12.7000	+4.098%	31	215	-80.079%
2025-04-25	13.5000	13.5000	11.8000	12.2000	-14.386%	28	212	-79.262%
2025-04-24	16.0000	16.5300	13.2500	14.2500	-16.373%	86	212	-82.246%
2025-04-23	16.8000	17.0400	16.8000	17.0400	-4.270%	5	195	-85.153%
2025-04-22	18.4900	18.4900	17.8000	17.8000	+3.188%	12	194	-85.787%
2025-04-21	17.1500	17.2500	16.6600	17.2500	-4.696%	6	193	-85.333%
2025-04-17	17.7600	18.7200	17.5200	18.1000	+10.366%	27	184	-86.022%
2025-04-16	17.3000	17.7900	16.4000	16.4000	-11.828%	26	184	-84.573%
2025-04-15	18.6000	18.6000	18.6000	18.6000	-11.807%	1	172	-86.398%
2025-04-14	19.0000	21.1000	19.0000	21.0900	+13.387%	12	171	-88.004%
2025-04-11	18.6000	18.6000	18.6000	18.6000	-3.876%	2	171	-86.398%
2025-04-10	20.5000	20.5000	19.3500	19.3500	+0.311%	2	170	-86.925%
2025-04-09	17.4300	20.3000	17.1500	19.2900	-4.505%	16	171	-86.884%
2025-04-08	20.0000	20.4000	19.9500	20.2000	+1.253%	10	174	-87.475%
2025-04-07	19.5500	20.3600	18.9300	19.9500	-18.571%	26	174	-87.318%
2025-04-04	24.5000	24.5000	24.5000	24.5000	+0.823%	2	170	-89.673%
2025-04-03	25.0000	25.0000	24.3000	24.3000	+14.085%	24	170	-89.588%
2025-04-02	21.1500	21.3000	20.9800	21.3000	-1.160%	7	171	-88.122%
2025-04-01	21.6000	21.6000	21.5500	21.5500	-8.686%	6	170	-88.260%
2025-03-31	23.7000	23.8000	23.0000	23.6000	+9.259%	10	170	-89.280%
2025-03-28	23.0000	23.0000	21.6000	21.6000	+8.543%	10	171	-88.287%
2025-03-26	19.9000	19.9000	19.9000	19.9000	+3.646%	1	171	-87.286%
2025-03-25	19.0000	19.2000	19.0000	19.2000	-2.538%	7	170	-86.823%
2025-03-24	19.0000	19.7000	19.0000	19.7000	+2.073%	5	168	-87.157%
2025-03-21	19.7100	19.7100	19.3000	19.3000	-4.785%	14	164	-86.891%
2025-03-20	21.0000	21.0000	20.2700	20.2700	-2.548%	11	164	-87.519%
2025-03-19	21.4000	21.4000	20.8000	20.8000	-9.170%	5	164	-87.837%
2025-03-18	22.9000	22.9000	22.9000	22.9000	-3.782%	1	162	-88.952%
2025-03-17	23.8000	23.8000	23.8000	23.8000	+5.919%	2	162	-89.370%
2025-03-13	22.4700	22.4700	22.4700	22.4700	-0.663%	1	163	-88.741%
2025-03-12	21.9400	22.6200	21.9400	22.6200	-9.084%	7	163	-88.815%
2025-03-11	24.8800	24.8800	24.8800	24.8800	-17.067%	1	159	-89.831%
2025-03-10	30.0000	30.0000	30.0000	30.0000	+6.120%	4	158	-91.567%
2025-03-07	26.2500	28.2700	26.2500	28.2700	+14.222%	58	162	-91.051%
2025-03-04	28.1500	28.5000	24.7500	24.7500	-0.121%	11	191	-89.778%
2025-02-28	24.7800	24.7800	24.7800	24.7800	+1.225%	2	202	-89.790%
2025-02-24	26.1300	26.1300	24.4800	24.4800	-2.080%	3	203	-89.665%
2025-02-21	21.5000	25.0000	21.5000	25.0000	+19.904%	14	206	-89.880%
2025-02-20	20.8500	20.8500	20.8500	20.8500	+13.008%	1	209	-87.866%
2025-02-19	17.9200	18.5000	17.9200	18.4500	+4.414%	6	209	-86.287%
2025-02-18	17.0400	17.8500	17.0400	17.6700	-4.744%	7	211	-85.682%
2025-02-14	18.5500	18.5500	18.5500	18.5500	+2.204%	4	203	-86.361%
2025-02-13	18.0000	18.1500	18.0000	18.1500	+0.833%	25	202	-86.061%
2025-02-12	18.4000	18.6500	18.0000	18.0000	-1.099%	171	202	-85.944%
2025-02-11	18.2000	18.2000	17.8500	18.2000	+2.477%	12	219	-86.099%
2025-02-10	17.7000	17.9500	17.5400	17.7600	-2.310%	6	225	-85.755%
2025-02-07	18.3300	18.3500	18.1700	18.1800	-4.717%	44	222	-86.084%
2025-02-06	18.5000	19.0800	18.1500	19.0800	-2.154%	73	202	-86.740%
2025-02-05	19.5000	19.5000	19.5000	19.5000	+11.429%	1	132	-87.026%
2025-02-04	19.9000	19.9000	17.3500	17.5000	-22.635%	55	131	-85.543%
2025-02-03	22.6200	22.6200	22.6200	22.6200	-1.050%	1	107	-88.815%
2025-01-30	22.7500	22.8600	22.7200	22.8600	+3.909%	5	106	-88.933%
2025-01-21	22.0000	22.0000	22.0000	22.0000	+4.912%	2	106	-88.500%
2025-01-17	21.1500	21.6000	20.9700	20.9700	+2.293%	6	106	-87.935%
2025-01-16	19.1500	20.5000	19.0000	20.5000	+6.771%	20	106	-87.659%
2025-01-14	19.6000	19.6000	19.2000	19.2000	-2.041%	2	95	-86.823%
2025-01-13	18.5600	19.6000	18.5600	19.6000	+7.397%	3	94	-87.092%
2025-01-10	19.9000	19.9000	17.3200	18.2500	-8.704%	54	92	-86.137%
2025-01-08	19.5300	19.9900	19.5300	19.9900	+1.730%	2	70	-87.344%
2025-01-07	19.8500	19.8500	19.6500	19.6500	-6.429%	4	70	-87.125%
2025-01-06	22.0000	22.0000	21.0000	21.0000	-12.863%	5	66	-87.952%
2024-12-30	24.0000	24.1000	24.0000	24.1000	-3.407%	4	62	-89.502%
2024-12-27	28.0000	28.0000	24.9500	24.9500	0.000%	10	62	-89.860%
2024-12-26	24.9500	24.9500	24.9500	24.9500	+1.588%	2	59	-89.860%
2024-12-24	24.5600	24.5600	24.5600	24.5600	+4.511%	5	52	-89.699%
2024-12-23	24.2500	24.3400	23.3700	23.5000	-4.082%	7	52	-89.234%
2024-12-20	24.5000	24.5000	24.5000	24.5000	-6.130%	1	49	-89.673%