Dark

PEP20270115C135
PEP Jan 15 2027 135.00 Call (PEP270115C00135000)
option OPRA

EOD

Aug 13, 2026

11.25+9.223%(+0.95)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.3600	11.3600	11.1000	11.2500	+9.223%	16	947	0.000%
2026-08-12	9.5000	10.3400	9.5000	10.3000	+0.783%	82	946	+9.223%
2026-08-11	9.8300	10.2200	9.7200	10.2200	+4.286%	31	934	+10.078%
2026-08-10	10.3600	10.3600	9.7000	9.8000	-10.339%	15	933	+14.796%
2026-08-07	10.6800	10.9300	10.6800	10.9300	+5.604%	5	932	+2.928%
2026-08-06	10.3500	10.3500	10.3500	10.3500	-4.432%	1	931	+8.696%
2026-08-05	11.7300	11.7300	10.7400	10.8300	-3.131%	9	930	+3.878%
2026-08-04	10.8400	11.1800	10.8400	11.1800	-2.613%	11	922	+0.626%
2026-08-03	11.8200	11.8200	11.1500	11.4800	-0.434%	10	918	-2.003%
2026-07-31	11.5400	11.5400	11.5300	11.5300	-19.031%	2	918	-2.428%
2026-07-29	15.1000	15.6500	14.2400	14.2400	+0.707%	60	919	-20.997%
2026-07-28	13.9500	15.3000	13.9500	14.1400	+20.855%	7	960	-20.438%
2026-07-27	10.5000	12.2900	10.5000	11.7000	+14.035%	21	963	-3.846%
2026-07-24	9.3700	10.3600	9.3700	10.2600	+12.131%	201	968	+9.649%
2026-07-23	9.2200	9.3000	8.8300	9.1500	-6.633%	65	779	+22.951%
2026-07-22	9.8800	9.8800	9.3500	9.8000	+3.924%	13	794	+14.796%
2026-07-21	9.0500	9.4300	9.0500	9.4300	-0.737%	15	788	+19.300%
2026-07-20	10.8000	10.8000	9.2000	9.5000	-9.953%	21	777	+18.421%
2026-07-17	11.8000	11.8000	10.5500	10.5500	-10.593%	2	773	+6.635%
2026-07-16	10.5000	11.8000	10.5000	11.8000	+18.593%	7	773	-4.661%
2026-07-15	9.8000	10.5000	9.8000	9.9500	+0.505%	9	774	+13.065%
2026-07-14	10.8000	10.8000	9.9000	9.9000	-14.360%	14	771	+13.636%
2026-07-13	11.4000	12.5500	11.2200	11.5600	+7.535%	25	768	-2.682%
2026-07-10	9.9000	10.8000	9.9000	10.7500	-4.614%	125	775	+4.651%
2026-07-09	9.8000	11.4900	9.8000	11.2700	-27.756%	41	737	-0.177%
2026-07-08	15.7600	15.7600	15.6000	15.6000	+1.828%	2	699	-27.885%
2026-07-02	14.5600	15.3400	14.5600	15.3200	+17.395%	3	698	-26.567%
2026-07-01	12.0000	13.0500	12.0000	13.0500	+20.833%	124	698	-13.793%
2026-06-30	11.3200	11.3200	10.8000	10.8000	-8.475%	28	588	+4.167%
2026-06-29	12.0000	12.0000	11.8000	11.8000	-18.056%	3	577	-4.661%
2026-06-25	14.4000	14.4000	14.4000	14.4000	+2.857%	3	577	-21.875%
2026-06-17	14.0000	14.0000	14.0000	14.0000	-21.437%	1	578	-19.643%
2026-06-15	17.8200	17.8200	17.8200	17.8200	+20.000%	2	578	-36.869%
2026-06-08	14.1100	14.8500	14.1100	14.8500	-7.477%	4	578	-24.242%
2026-06-05	16.0500	16.0500	16.0500	16.0500	+10.309%	2	577	-29.907%
2026-06-02	14.5900	14.5900	14.5500	14.5500	+0.692%	2	579	-22.680%
2026-06-01	14.7500	14.8400	14.4500	14.4500	-18.683%	4	579	-22.145%
2026-05-28	17.9700	17.9700	17.7500	17.7700	-7.448%	4	579	-36.691%
2026-05-27	19.5000	19.5000	19.2000	19.2000	+3.504%	306	579	-41.406%
2026-05-26	18.5400	18.5500	18.5400	18.5500	-5.838%	2	677	-39.353%
2026-05-14	19.7000	19.7000	19.7000	19.7000	-6.591%	1	676	-42.893%
2026-05-11	21.0900	21.0900	21.0900	21.0900	-23.863%	1	677	-46.657%
2026-05-01	27.7000	27.7000	27.7000	27.7000	-0.072%	1	678	-59.386%
2026-04-30	27.7200	27.7200	27.7200	27.7200	+9.177%	1	678	-59.416%
2026-04-23	25.3900	25.3900	25.3900	25.3900	-10.912%	1	678	-55.691%
2026-04-16	27.5500	28.5000	27.5500	28.5000	+5.556%	5	679	-60.526%
2026-04-09	27.0000	27.0000	27.0000	27.0000	+2.273%	1	677	-58.333%
2026-04-02	26.4000	26.4000	26.4000	26.4000	+7.799%	2	678	-57.386%
2026-03-27	24.4900	24.4900	24.4900	24.4900	-5.916%	1	678	-54.063%
2026-03-18	26.0300	26.0300	26.0300	26.0300	-8.474%	1	679	-56.781%
2026-03-17	28.4400	28.4400	28.4400	28.4400	-4.564%	2	679	-60.443%
2026-03-16	30.1500	30.1500	29.8000	29.8000	-19.892%	4	680	-62.248%
2026-02-27	37.2000	37.2000	37.2000	37.2000	+0.813%	1	680	-69.758%
2026-02-24	36.8800	36.9000	36.8800	36.9000	+10.512%	2	681	-69.512%
2026-02-17	33.3000	33.3900	33.3000	33.3900	-5.142%	2	682	-66.307%
2026-02-13	35.0100	35.2000	35.0000	35.2000	-7.733%	3	681	-68.040%
2026-02-12	38.1500	38.1500	38.1500	38.1500	+12.008%	100	681	-70.511%
2026-02-10	34.8500	34.8500	33.5000	34.0600	-8.244%	5	756	-66.970%
2026-02-06	37.1200	37.1200	37.1200	37.1200	+5.966%	1	761	-69.693%
2026-02-05	34.5300	35.0300	34.5300	35.0300	+4.256%	3	762	-67.885%
2026-02-04	35.0000	35.0000	33.6000	33.6000	+6.904%	4	763	-66.518%
2026-02-03	29.0000	31.4300	28.7500	31.4300	+18.604%	19	767	-64.206%
2026-02-02	24.5000	26.5000	23.7500	26.5000	+20.455%	12	777	-57.547%
2026-01-30	20.3300	22.0000	20.2900	22.0000	+3.921%	4	785	-48.864%
2026-01-29	21.5000	21.5000	21.1700	21.1700	+23.512%	11	789	-46.859%
2026-01-23	17.1600	17.2000	17.1400	17.1400	-8.440%	3	789	-34.364%
2026-01-22	18.7200	18.7200	18.7200	18.7200	-0.847%	1	792	-39.904%
2026-01-21	18.8800	18.8800	18.8800	18.8800	-5.126%	1	793	-40.413%
2026-01-20	19.9000	19.9000	19.9000	19.9000	+8.152%	1	792	-43.467%
2026-01-16	19.4500	19.4500	18.4000	18.4000	-3.056%	9	800	-38.859%
2026-01-15	19.2000	19.2000	18.9800	18.9800	+1.497%	8	800	-40.727%
2026-01-14	18.0000	18.7400	18.0000	18.7000	+10.651%	7	796	-39.840%
2026-01-13	16.1000	16.9000	16.1000	16.9000	+13.043%	6	801	-33.432%
2026-01-12	14.7500	14.9500	14.7500	14.9500	+0.606%	5	804	-24.749%
2026-01-09	14.7500	15.2500	14.2500	14.8600	+2.837%	38	799	-24.293%
2026-01-08	12.7500	14.5500	12.7500	14.4500	+11.154%	9	800	-22.145%
2026-01-07	13.7300	13.9500	13.0000	13.0000	-9.722%	21	803	-13.462%
2026-01-06	14.6500	14.6500	14.0000	14.4000	-3.550%	19	783	-21.875%
2026-01-05	15.1000	15.5200	14.5500	14.9300	-11.552%	97	766	-24.648%
2026-01-02	16.8800	16.8800	16.8800	16.8800	-4.633%	1	735	-33.353%
2025-12-31	17.3000	17.7000	17.2700	17.7000	+0.454%	35	734	-36.441%
2025-12-26	17.6000	17.6200	17.3000	17.6200	-0.452%	49	734	-36.152%
2025-12-24	17.7500	17.7500	17.7000	17.7000	-12.159%	30	788	-36.441%
2025-12-22	21.6000	21.6000	20.1500	20.1500	-8.409%	3	788	-44.169%
2025-12-19	22.0000	22.0000	22.0000	22.0000	-6.023%	1	789	-48.864%
2025-12-16	23.4200	23.4200	23.4100	23.4100	+3.492%	4	788	-51.944%
2025-12-12	22.6200	22.6200	22.6200	22.6200	-1.223%	1	792	-50.265%
2025-12-10	21.4500	22.9000	21.4500	22.9000	+17.436%	5	791	-50.873%
2025-12-09	20.2200	20.2200	19.5000	19.5000	-4.645%	3	796	-42.308%
2025-12-08	20.4500	20.4500	20.4500	20.4500	+0.245%	3	794	-44.988%
2025-12-02	20.5900	20.5900	20.3000	20.4000	-9.414%	3	791	-44.853%
2025-12-01	21.8800	22.5500	21.8800	22.5200	+2.364%	5	791	-50.044%
2025-11-28	20.9000	22.0000	20.9000	22.0000	+8.911%	150	791	-48.864%
2025-11-25	20.2000	20.2500	20.2000	20.2000	+0.248%	3	815	-44.307%
2025-11-24	20.1500	20.1500	20.1500	20.1500	-6.323%	3	813	-44.169%
2025-11-21	21.5100	21.5100	21.5100	21.5100	+4.266%	1	816	-47.699%
2025-11-20	20.6300	20.6300	20.6300	20.6300	-7.696%	1	815	-45.468%
2025-11-19	22.3500	22.3500	22.3500	22.3500	+2.995%	1	816	-49.664%
2025-11-17	21.7000	21.7000	21.7000	21.7000	+9.873%	1	815	-48.157%
2025-11-12	19.7500	19.7500	19.7500	19.7500	+6.126%	5	816	-43.038%
2025-11-07	18.2000	18.6100	18.2000	18.6100	+3.389%	12	816	-39.549%
2025-11-06	18.0000	18.0000	18.0000	18.0000	-6.250%	1	828	-37.500%
2025-11-03	21.0000	21.0000	19.2000	19.2000	-10.615%	3	828	-41.406%
2025-10-31	21.4800	21.4800	21.4800	21.4800	+3.518%	1	828	-47.626%
2025-10-29	20.7100	21.1600	20.7100	20.7500	-17.331%	6	827	-45.783%
2025-10-23	25.1000	25.1000	25.1000	25.1000	-4.816%	1	827	-55.179%
2025-10-22	26.3300	26.3700	26.3300	26.3700	+1.423%	2	828	-57.338%
2025-10-20	25.2500	26.0000	25.2500	26.0000	-0.574%	3	829	-56.731%
2025-10-17	26.1500	26.1500	26.1500	26.1500	+0.577%	10	832	-56.979%
2025-10-16	25.9000	26.3200	25.0000	26.0000	+15.350%	8	832	-56.731%
2025-10-15	25.0000	25.0000	22.5400	22.5400	-8.560%	3	838	-50.089%
2025-10-14	23.2500	24.6500	23.2500	24.6500	+10.291%	5	839	-54.361%
2025-10-13	22.3500	22.3500	22.3500	22.3500	-10.778%	1	838	-49.664%
2025-10-10	20.8500	25.0500	20.8500	25.0500	+24.938%	54	837	-55.090%
2025-10-09	18.6000	20.0500	18.0000	20.0500	+21.884%	7	864	-43.890%
2025-10-08	16.7300	16.7300	16.0300	16.4500	-5.731%	19	866	-31.611%
2025-10-07	17.7500	17.9000	17.3000	17.4500	+0.172%	6	861	-35.530%
2025-10-06	17.2500	17.4200	17.2500	17.4200	-6.092%	3	861	-35.419%
2025-10-03	18.5500	18.5500	18.5500	18.5500	+1.923%	1	860	-39.353%
2025-10-02	18.2500	18.2500	18.2000	18.2000	+6.745%	2	859	-38.187%
2025-09-30	16.7600	17.0500	16.7600	17.0500	-0.757%	5	861	-34.018%
2025-09-29	16.8000	17.1800	16.3900	17.1800	+0.175%	18	864	-34.517%
2025-09-26	17.1500	17.1500	17.1500	17.1500	+0.292%	2	870	-34.402%
2025-09-25	17.1000	17.1000	17.1000	17.1000	-4.469%	2	870	-34.211%
2025-09-24	17.9000	17.9000	17.9000	17.9000	+3.588%	1	872	-37.151%
2025-09-23	17.2300	17.2800	17.2300	17.2800	-0.058%	2	871	-34.896%
2025-09-19	17.2900	17.2900	17.2900	17.2900	-2.151%	1	871	-34.933%
2025-09-16	17.4000	17.6700	17.4000	17.6700	+3.941%	2	871	-36.333%
2025-09-15	18.3000	18.3000	17.0000	17.0000	-10.290%	6	871	-33.824%
2025-09-11	18.9500	18.9500	18.9500	18.9500	+2.156%	1	876	-40.633%
2025-09-10	18.5100	18.5500	18.5100	18.5500	+1.923%	6	875	-39.353%
2025-09-08	19.3600	19.3600	18.2000	18.2000	-17.460%	24	873	-38.187%
2025-09-05	21.9000	22.2400	21.9000	22.0500	+4.751%	13	853	-48.980%
2025-09-04	21.0500	21.0500	21.0500	21.0500	-9.071%	1	853	-46.556%
2025-09-03	23.1500	23.1500	23.1500	23.1500	-8.208%	2	853	-51.404%
2025-09-02	25.2200	25.2200	25.2200	25.2200	+11.791%	1	851	-55.393%
2025-08-29	22.5600	22.5600	22.5600	22.5600	+4.541%	2	852	-50.133%
2025-08-27	21.5800	21.5800	21.5800	21.5800	+2.615%	2	852	-47.868%
2025-08-26	21.0300	21.0300	21.0300	21.0300	-9.158%	10	852	-46.505%
2025-08-22	23.2500	23.2500	23.1500	23.1500	+1.092%	4	865	-51.404%
2025-08-21	22.9000	22.9000	22.8000	22.9000	-12.092%	5	865	-50.873%
2025-08-20	26.0500	26.0500	26.0500	26.0500	+5.083%	1	869	-56.814%
2025-08-19	24.5000	24.7900	24.5000	24.7900	+7.783%	29	870	-54.619%
2025-08-18	23.0000	23.0000	23.0000	23.0000	-3.967%	2	888	-51.087%
2025-08-15	23.0000	24.3000	23.0000	23.9500	+5.646%	8	889	-53.027%
2025-08-14	22.0000	22.6700	22.0000	22.6700	-1.004%	2	891	-50.375%
2025-08-13	22.5600	23.0000	22.5600	22.9000	+9.048%	7	893	-50.873%
2025-08-12	20.7500	21.0000	20.7000	21.0000	+3.960%	8	896	-46.429%
2025-08-11	20.2000	20.2000	20.2000	20.2000	+2.799%	1	904	-44.307%
2025-08-08	19.9000	19.9000	19.6500	19.6500	+2.344%	6	905	-42.748%
2025-08-07	18.2400	19.2000	18.2400	19.2000	+8.475%	3	905	-41.406%
2025-08-06	16.7000	17.7000	16.7000	17.7000	+3.388%	2	906	-36.441%
2025-08-05	16.5400	17.1200	16.5400	17.1200	+2.515%	2	907	-34.287%
2025-08-04	16.6500	16.8800	16.1000	16.7000	-1.183%	6	907	-32.635%
2025-08-01	16.0500	16.9000	16.0500	16.9000	+2.424%	6	905	-33.432%
2025-07-31	16.7000	17.6300	16.1000	16.5000	-11.765%	14	910	-31.818%
2025-07-30	19.6000	19.6000	18.6000	18.7000	-2.350%	3	912	-39.840%
2025-07-29	18.6500	19.1500	18.6500	19.1500	+2.957%	5	911	-41.253%
2025-07-28	18.5500	18.6000	18.5500	18.6000	-3.125%	2	912	-39.516%
2025-07-25	19.2400	19.2400	19.2000	19.2000	-8.571%	3	912	-41.406%
2025-07-24	21.0000	21.0000	21.0000	21.0000	+1.205%	2	913	-46.429%
2025-07-23	21.6700	21.6700	20.7500	20.7500	-0.480%	8	915	-45.783%
2025-07-22	20.7000	21.0000	20.1500	20.8500	+17.797%	19	916	-46.043%
2025-07-21	17.8500	18.1700	17.5100	17.7000	-10.921%	19	915	-36.441%
2025-07-18	21.2500	21.2500	19.8000	19.8700	-6.757%	11	935	-43.382%
2025-07-17	19.6500	21.5500	18.9500	21.3100	+39.738%	152	945	-47.208%
2025-07-16	14.9500	15.2600	14.9500	15.2500	+3.041%	49	1,030	-26.230%
2025-07-15	15.2800	15.2800	14.8000	14.8000	-5.431%	310	1,010	-23.986%
2025-07-14	15.3000	16.0000	14.5000	15.6500	+3.642%	14	850	-28.115%
2025-07-11	15.1000	15.5000	14.9200	15.1000	-5.388%	26	849	-25.497%
2025-07-10	15.8000	16.2300	15.5000	15.9600	+7.114%	43	835	-29.511%
2025-07-09	15.3500	15.3500	14.2700	14.9000	-3.247%	21	826	-24.497%
2025-07-08	14.6700	15.5000	14.6000	15.4000	+0.984%	54	825	-26.948%
2025-07-07	14.8000	15.9000	14.8000	15.2500	-2.055%	53	780	-26.230%
2025-07-03	16.2500	16.2500	15.5000	15.5700	-3.292%	15	748	-27.746%
2025-07-02	16.0000	16.5000	15.5000	16.1000	+1.770%	25	748	-30.124%
2025-07-01	14.7000	16.2000	14.4600	15.8200	+12.199%	40	745	-28.887%
2025-06-30	13.4700	14.1000	13.4700	14.1000	+9.728%	27	744	-20.213%
2025-06-27	12.6300	13.3000	12.6300	12.8500	+7.802%	177	736	-12.451%
2025-06-26	12.0000	12.0000	11.2500	11.9200	+1.017%	9	636	-5.621%
2025-06-25	12.7500	12.7500	11.7500	11.8000	-9.091%	148	639	-4.661%
2025-06-24	12.7000	13.6300	12.7000	12.9800	+4.847%	127	595	-13.328%
2025-06-23	12.8000	12.8000	11.8000	12.3800	-2.134%	89	599	-9.128%
2025-06-20	13.2000	13.2000	12.6500	12.6500	-0.315%	12	588	-11.067%
2025-06-18	12.7800	12.7800	12.6900	12.6900	-1.628%	2	585	-11.348%
2025-06-17	13.7000	13.7000	12.2200	12.9000	-4.089%	86	585	-12.791%
2025-06-16	14.0000	14.1600	13.4500	13.4500	-0.370%	7	524	-16.357%
2025-06-13	14.9000	14.9000	13.5000	13.5000	-6.897%	194	521	-16.667%
2025-06-12	13.4000	14.5800	13.4000	14.5000	+7.169%	32	502	-22.414%
2025-06-11	14.6000	14.6000	13.5000	13.5300	-6.625%	98	502	-16.851%
2025-06-10	13.8000	14.5400	13.7000	14.4900	+6.154%	82	473	-22.360%
2025-06-09	13.7500	14.0000	13.1200	13.6500	+1.261%	24	468	-17.582%
2025-06-06	13.5000	13.6000	13.3000	13.4800	+2.121%	64	459	-16.543%
2025-06-05	12.7100	13.2000	12.7100	13.2000	-5.714%	55	450	-14.773%
2025-06-04	13.7000	14.0000	13.2900	14.0000	+4.089%	90	423	-19.643%
2025-06-03	12.9000	13.7500	12.7000	13.4500	+6.661%	22	481	-16.357%
2025-06-02	13.1000	13.1000	12.2600	12.6100	-6.523%	4	477	-10.785%
2025-05-30	14.0000	14.5000	13.4500	13.4900	-0.443%	58	480	-16.605%
2025-05-29	13.6500	14.0000	12.8000	13.5500	+2.652%	78	483	-16.974%
2025-05-28	13.8500	15.0000	13.0900	13.2000	-2.222%	115	479	-14.773%
2025-05-27	12.3000	13.5000	12.3000	13.5000	+7.143%	53	466	-16.667%
2025-05-23	12.3500	12.6500	11.8500	12.6000	-3.817%	128	450	-10.714%
2025-05-22	12.2400	13.1000	12.1500	13.1000	+0.769%	27	450	-14.122%
2025-05-21	13.5000	13.5000	13.0000	13.0000	-4.762%	15	451	-13.462%
2025-05-20	13.4900	13.9000	13.4900	13.6500	+0.368%	62	448	-17.582%
2025-05-19	13.6000	13.6500	13.2500	13.6000	-0.366%	25	423	-17.279%
2025-05-16	12.9600	13.6500	12.9600	13.6500	+4.598%	48	413	-17.582%
2025-05-15	12.6500	13.0500	12.5500	13.0500	+9.664%	9	420	-13.793%
2025-05-14	12.3000	12.3000	11.6500	11.9000	-9.848%	77	424	-5.462%
2025-05-13	13.2500	13.2500	12.3500	13.2000	+1.460%	91	368	-14.773%
2025-05-12	13.7000	13.7000	13.0000	13.0100	+0.077%	38	312	-13.528%
2025-05-09	13.3100	13.3100	12.2500	13.0000	-5.797%	20	285	-13.462%
2025-05-08	13.8000	14.2200	13.7500	13.8000	0.000%	180	288	-18.478%
2025-05-07	13.0000	13.8000	12.9500	13.8000	+8.661%	12	202	-18.478%
2025-05-06	13.4700	13.4700	12.7000	12.7000	-6.204%	25	196	-11.417%
2025-05-05	13.5400	13.5400	13.5400	13.5400	-9.249%	1	183	-16.913%
2025-05-02	14.5500	14.9200	14.2500	14.9200	+1.153%	12	184	-24.598%
2025-05-01	15.0100	15.0100	14.7100	14.7500	-6.051%	4	185	-23.729%
2025-04-30	16.0000	16.0000	15.4000	15.7000	+7.534%	12	184	-28.344%
2025-04-29	14.1400	14.6500	14.1400	14.6000	-0.341%	6	194	-22.945%
2025-04-28	15.0000	15.5000	14.6500	14.6500	+2.952%	13	189	-23.208%
2025-04-25	15.0000	15.0000	14.0000	14.2300	-8.548%	132	176	-20.942%
2025-04-24	18.7500	18.7500	15.2800	15.5600	-20.246%	87	117	-27.699%
2025-04-21	19.5100	19.5100	19.5100	19.5100	+0.827%	1	64	-42.337%
2025-04-17	19.2500	19.3500	19.2500	19.3500	-20.206%	4	60	-41.860%
2025-03-26	24.2500	24.2500	24.2500	24.2500	-3.540%	2	60	-53.608%
2025-03-13	25.1400	25.1400	25.1400	25.1400	-21.438%	1	58	-55.251%
2025-03-10	32.0000	32.0000	32.0000	32.0000	+14.901%	1	58	-64.844%
2025-02-26	27.8500	27.8500	27.8500	27.8500	-3.966%	1	58	-59.605%
2025-02-25	29.0000	29.0000	29.0000	29.0000	+37.441%	1	58	-61.207%
2025-02-19	21.1000	21.1000	21.1000	21.1000	+3.941%	9	59	-46.682%
2025-02-18	19.4400	20.3000	19.4400	20.3000	-1.168%	2	59	-44.581%
2025-02-14	20.6000	20.6000	20.5400	20.5400	-0.773%	16	51	-45.229%
2025-02-12	20.7000	20.7000	20.7000	20.7000	+0.926%	3	51	-45.652%
2025-02-05	20.5100	20.5100	20.5100	20.5100	0.000%	1	48	-45.149%
2025-02-04	20.5100	20.5100	20.5100	20.5100	-19.029%	1	48	-45.149%
2025-01-31	25.4000	25.4000	25.3300	25.3300	-2.950%	4	48	-55.586%
2025-01-30	26.1000	26.1000	26.1000	26.1000	+11.443%	7	50	-56.897%
2025-01-23	23.4200	23.4200	23.4200	23.4200	+3.858%	2	50	-51.964%
2025-01-16	22.5500	22.5500	22.5500	22.5500	+2.500%	12	48	-50.111%
2025-01-14	22.0000	22.0000	22.0000	22.0000	+7.738%	2	38	-48.864%
2025-01-10	20.2900	20.4200	20.2900	20.4200	-11.217%	4	38	-44.907%
2025-01-07	23.0000	23.0000	23.0000	23.0000	-13.728%	1	36	-51.087%
2024-12-31	26.6600	26.6600	26.6600	26.6600	-2.523%	1	35	-57.802%
2024-12-30	27.4500	27.4500	27.3500	27.3500	-1.760%	4	35	-58.867%
2024-12-27	27.8400	27.8400	27.8400	27.8400	-0.713%	2	31	-59.591%
2024-12-26	28.3000	28.3000	28.0400	28.0400	+5.811%	2	30	-59.879%
2024-12-23	26.5000	26.5000	26.5000	26.5000	-6.128%	1	30	-57.547%
2024-12-19	28.2500	28.2500	28.2300	28.2300	-12.001%	3	29	-60.149%
2024-12-12	32.0800	32.0800	32.0800	32.0800	-3.808%	1	29	-64.931%
2024-12-09	33.5000	33.5000	33.3500	33.3500	+2.144%	2	29	-66.267%
2024-12-05	32.8500	32.8500	32.6500	32.6500	-6.714%	2	29	-65.544%
2024-11-25	35.0000	35.0000	35.0000	35.0000	+7.263%	1	27	-67.857%
2024-11-21	32.6300	32.6300	32.6300	32.6300	+6.634%	1	27	-65.523%
2024-11-19	30.6000	30.6000	30.6000	30.6000	-5.556%	1	27	-63.235%
2024-11-18	32.4000	32.4000	32.4000	32.4000	-11.062%	5	26	-65.278%
2024-11-13	35.4600	36.4400	35.2900	36.4300	-8.005%	21	21	-69.119%
2024-10-07	39.6000	39.6000	39.6000	39.6000	-17.603%	1	1	-71.591%
2024-09-17	48.0600	48.0600	48.0600	48.0600	0.000%	1	1	-76.592%