Dark

PEP20270115C130
PEP Jan 15 2027 130.00 Call (PEP270115C00130000)
option OPRA

EOD

Sep 29, 2026

5.90-2.479%(-0.15)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4000	6.0500	5.1600	5.9000	-2.479%	55	1,131	0.000%
2026-09-28	5.5000	6.1000	5.2000	6.0500	-0.982%	105	1,128	-2.479%
2026-09-25	5.7000	6.2000	5.7000	6.1100	+1.833%	26	1,077	-3.437%
2026-09-24	7.5000	7.5000	6.0000	6.0000	-12.409%	54	1,061	-1.667%
2026-09-23	7.0800	7.1700	6.7000	6.8500	-6.036%	337	1,017	-13.869%
2026-09-22	7.1500	7.4500	7.0900	7.2900	+10.121%	58	864	-19.067%
2026-09-21	6.5000	7.0000	5.9000	6.6200	-3.358%	213	863	-10.876%
2026-09-18	8.2200	8.2200	6.8500	6.8500	-27.895%	58	837	-13.869%
2026-09-17	9.2500	9.7000	9.0500	9.5000	-5.284%	15	822	-37.895%
2026-09-16	10.7800	10.7800	10.0300	10.0300	-7.130%	2	821	-41.176%
2026-09-15	10.8000	10.9000	10.8000	10.8000	-4.846%	3	821	-45.370%
2026-09-14	11.5000	11.5000	11.3500	11.3500	+0.265%	4	820	-48.018%
2026-09-11	11.5500	11.5500	11.3200	11.3200	-4.473%	9	816	-47.880%
2026-09-10	11.8500	11.8500	11.8500	11.8500	+1.717%	2	817	-50.211%
2026-09-09	11.6000	12.0000	11.5500	11.6500	-11.204%	6	818	-49.356%
2026-09-08	12.9000	13.1200	12.8700	13.1200	-1.056%	4	817	-55.030%
2026-09-03	12.6300	13.3400	12.6300	13.2600	+0.837%	3	818	-55.505%
2026-09-01	14.1000	14.1000	13.1500	13.1500	-4.015%	2	817	-55.133%
2026-08-31	13.7000	13.7000	13.7000	13.7000	-1.083%	1	816	-56.934%
2026-08-27	13.8500	13.8500	13.8500	13.8500	-13.112%	1	815	-57.401%
2026-08-25	15.9400	15.9400	15.9400	15.9400	-7.541%	1	815	-62.986%
2026-08-24	17.6400	18.1200	17.2400	17.2400	+6.749%	63	815	-65.777%
2026-08-20	16.1500	16.1500	16.1500	16.1500	+2.866%	5	829	-63.467%
2026-08-19	14.9200	15.7000	14.9200	15.7000	+10.797%	3	824	-62.420%
2026-08-18	13.9500	14.1700	13.9500	14.1700	+14.274%	7	824	-58.363%
2026-08-17	12.6500	12.6500	12.4000	12.4000	-6.767%	4	821	-52.419%
2026-08-12	12.7800	13.3000	12.7600	13.3000	+7.431%	60	821	-55.639%
2026-08-11	12.3800	12.3800	12.3800	12.3800	-8.228%	1	771	-52.342%
2026-08-10	13.4900	13.4900	13.4900	13.4900	-1.891%	1	770	-56.264%
2026-08-07	13.7500	13.7500	13.7500	13.7500	+0.585%	1	770	-57.091%
2026-08-05	14.1100	14.1100	13.6700	13.6700	-1.655%	6	769	-56.840%
2026-08-04	13.9000	13.9000	13.9000	13.9000	-6.208%	3	767	-57.554%
2026-08-03	14.8200	14.8200	14.8200	14.8200	-22.000%	1	767	-60.189%
2026-07-29	18.3700	19.0000	18.3700	19.0000	+2.703%	2	766	-68.947%
2026-07-28	17.0000	18.8400	17.0000	18.5000	+20.915%	26	767	-68.108%
2026-07-27	14.2000	15.3000	14.2000	15.3000	+16.705%	2	776	-61.438%
2026-07-24	12.7000	13.1100	12.7000	13.1100	+4.048%	3	775	-54.996%
2026-07-22	12.1100	12.6000	12.1100	12.6000	+7.692%	5	774	-53.175%
2026-07-21	12.0700	12.0700	11.7000	11.7000	-2.985%	19	773	-49.573%
2026-07-20	11.7000	12.0600	11.7000	12.0600	-19.600%	11	758	-51.078%
2026-07-16	13.7000	15.0000	13.7000	15.0000	+17.647%	11	766	-60.667%
2026-07-15	12.3000	12.7500	12.3000	12.7500	-0.391%	6	766	-53.725%
2026-07-14	13.9700	13.9700	12.8000	12.8000	-11.724%	8	766	-53.906%
2026-07-13	13.9500	14.6000	13.9500	14.5000	+7.407%	3	768	-59.310%
2026-07-10	13.6000	13.6000	13.5000	13.5000	-5.263%	3	769	-56.296%
2026-07-09	13.3200	14.2500	12.5000	14.2500	-25.626%	8	769	-58.596%
2026-07-08	19.1600	19.1600	19.1600	19.1600	-5.383%	1	769	-69.207%
2026-07-07	23.0000	23.0000	20.2500	20.2500	+27.358%	8	768	-70.864%
2026-07-01	15.1200	16.1000	15.1200	15.9000	+17.778%	376	762	-62.893%
2026-06-30	14.1800	14.1800	13.5000	13.5000	-9.091%	22	512	-56.296%
2026-06-29	14.7700	14.8500	14.7700	14.8500	-13.663%	5	490	-60.269%
2026-06-26	17.2500	17.2500	17.2000	17.2000	+1.176%	8	486	-65.698%
2026-06-25	17.0000	17.0000	17.0000	17.0000	-20.709%	51	492	-65.294%
2026-06-15	21.4400	21.4400	21.4400	21.4400	+8.943%	1	545	-72.481%
2026-06-12	19.6800	19.6800	19.6800	19.6800	-4.928%	3	545	-70.020%
2026-06-11	20.7000	20.7000	20.7000	20.7000	0.000%	7	545	-71.498%
2026-06-10	20.0500	20.7000	19.7500	20.7000	+2.425%	68	552	-71.498%
2026-06-09	19.8000	20.4000	19.8000	20.2100	+16.149%	71	612	-70.807%
2026-06-08	17.1200	17.5000	17.1200	17.4000	-11.450%	5	551	-66.092%
2026-06-05	18.8000	19.6500	18.8000	19.6500	+8.564%	17	550	-69.975%
2026-06-01	17.9900	18.1000	17.9900	18.1000	-14.904%	2	534	-67.403%
2026-05-28	21.2700	21.2700	21.2700	21.2700	-4.619%	2	533	-72.261%
2026-05-27	22.3000	22.3000	22.3000	22.3000	+8.780%	1	531	-73.543%
2026-05-26	22.0200	22.0200	20.5000	20.5000	-10.088%	2	532	-71.220%
2026-05-18	23.4400	23.4400	22.8000	22.8000	-21.649%	4	530	-74.123%
2026-05-08	29.1000	29.1000	29.1000	29.1000	+3.929%	3	527	-79.725%
2026-05-05	28.0000	28.0000	28.0000	28.0000	-3.448%	1	530	-78.929%
2026-04-24	29.0000	29.0000	29.0000	29.0000	-6.331%	1	531	-79.655%
2026-04-17	30.9600	30.9600	30.9600	30.9600	+1.976%	1	531	-80.943%
2026-04-16	30.2000	30.3600	30.2000	30.3600	+2.222%	8	531	-80.567%
2026-04-13	29.7300	29.8500	29.7000	29.7000	-6.809%	10	531	-80.135%
2026-04-09	31.8700	31.8700	31.8700	31.8700	+1.078%	2	539	-81.487%
2026-03-30	31.5300	31.5300	31.5300	31.5300	+16.994%	2	537	-81.288%
2026-03-24	26.8600	28.7100	26.8600	26.9500	-16.200%	8	539	-78.108%
2026-03-17	32.1600	32.1600	32.1600	32.1600	-9.916%	1	539	-81.654%
2026-03-09	36.0400	36.0400	35.7000	35.7000	+4.539%	3	540	-83.473%
2026-03-06	34.1500	34.1500	34.1500	34.1500	-1.014%	2	540	-82.723%
2026-03-05	35.7300	35.7300	34.5000	34.5000	-14.878%	7	540	-82.899%
2026-02-25	41.0800	41.0800	40.5300	40.5300	-2.337%	11	545	-85.443%
2026-02-24	41.3600	41.5000	41.3600	41.5000	+6.684%	3	545	-85.783%
2026-02-23	38.9000	38.9000	38.9000	38.9000	+4.654%	1	545	-84.833%
2026-02-20	37.1700	37.1700	37.1700	37.1700	+1.474%	1	580	-84.127%
2026-02-19	36.6300	36.6300	36.6300	36.6300	+4.657%	1	581	-83.893%
2026-02-18	35.8000	35.8000	35.0000	35.0000	+1.449%	2	582	-83.143%
2026-02-17	36.9600	36.9600	34.5000	34.5000	-17.107%	3	583	-82.899%
2026-02-12	41.6200	41.6200	41.6200	41.6200	+1.611%	1	584	-85.824%
2026-02-11	41.5000	41.5000	40.9600	40.9600	+5.026%	2	585	-85.596%
2026-02-09	40.9200	40.9200	39.0000	39.0000	-4.878%	2	587	-84.872%
2026-02-06	41.5000	41.5000	41.0000	41.0000	+4.167%	2	589	-85.610%
2026-02-05	39.1000	39.3600	38.8800	39.3600	+3.172%	4	590	-85.010%
2026-02-04	39.4000	39.4000	38.1500	38.1500	+5.972%	17	594	-84.535%
2026-02-03	31.0000	36.0000	31.0000	36.0000	+26.316%	160	606	-83.611%
2026-02-02	28.0000	28.5000	27.9000	28.5000	+7.426%	3	549	-79.298%
2026-01-30	23.8100	26.5300	23.7800	26.5300	+6.120%	7	551	-77.761%
2026-01-29	24.6000	25.0000	24.6000	25.0000	+6.022%	34	551	-76.400%
2026-01-28	24.1000	24.8400	23.3500	23.5800	+3.059%	18	555	-74.979%
2026-01-27	22.8800	22.8800	22.8800	22.8800	+7.468%	1	561	-74.213%
2026-01-26	21.4800	21.4800	21.2200	21.2900	+5.396%	6	562	-72.287%
2026-01-23	20.1300	20.2000	20.1300	20.2000	-9.620%	3	564	-70.792%
2026-01-21	21.6200	22.3500	21.6200	22.3500	-2.699%	6	565	-73.602%
2026-01-20	22.0000	22.9700	21.5000	22.9700	+3.515%	11	569	-74.314%
2026-01-16	22.1000	22.1900	22.1000	22.1900	+0.635%	5	560	-73.411%
2026-01-15	22.0500	22.0500	22.0500	22.0500	+1.848%	1	560	-73.243%
2026-01-14	21.0000	21.6500	21.0000	21.6500	+6.493%	7	561	-72.748%
2026-01-13	19.4100	20.3300	19.4100	20.3300	+9.892%	4	565	-70.979%
2026-01-12	17.4000	18.5000	17.4000	18.5000	+4.638%	8	567	-68.108%
2026-01-09	17.7500	17.7500	17.6800	17.6800	+2.493%	5	573	-66.629%
2026-01-08	16.6700	17.2500	16.6700	17.2500	-1.429%	10	572	-65.797%
2026-01-06	17.5000	17.5000	17.0200	17.5000	-2.235%	5	564	-66.286%
2026-01-05	18.9000	18.9000	17.5000	17.9000	-13.527%	43	560	-67.039%
2025-12-31	20.5000	20.7000	20.5000	20.7000	-3.810%	4	563	-71.498%
2025-12-29	21.5200	21.5200	21.5200	21.5200	+4.062%	2	563	-72.584%
2025-12-26	20.6800	20.6800	20.6800	20.6800	-0.481%	1	565	-71.470%
2025-12-24	20.7800	20.7800	20.7800	20.7800	-0.811%	1	563	-71.607%
2025-12-23	21.8300	21.8300	20.3500	20.9500	-13.251%	6	563	-71.838%
2025-12-22	24.8000	24.8000	24.1500	24.1500	-10.556%	2	560	-75.569%
2025-12-15	27.0000	27.0000	27.0000	27.0000	+2.662%	1	561	-78.148%
2025-12-12	26.3000	26.3000	26.3000	26.3000	+3.340%	1	562	-77.567%
2025-12-11	27.0000	27.0000	25.4500	25.4500	-3.598%	5	563	-76.817%
2025-12-10	25.0000	26.4000	24.5500	26.4000	+10.230%	12	562	-77.652%
2025-12-05	23.9500	23.9500	23.9500	23.9500	-4.582%	1	572	-75.365%
2025-12-03	25.2000	25.2000	25.1000	25.1000	+1.619%	2	572	-76.494%
2025-11-28	24.7000	24.7000	24.7000	24.7000	+5.556%	20	573	-76.113%
2025-11-25	23.1200	23.4000	23.1200	23.4000	+0.429%	2	588	-74.786%
2025-11-24	23.3000	23.3000	23.3000	23.3000	-3.918%	1	588	-74.678%
2025-11-21	24.2500	24.2500	24.2500	24.2500	+4.661%	1	587	-75.670%
2025-11-20	22.7000	23.1700	22.7000	23.1700	-7.542%	5	588	-74.536%
2025-11-19	25.0600	25.0600	25.0600	25.0600	+0.643%	1	593	-76.457%
2025-11-17	24.0500	24.9000	24.0500	24.9000	+4.141%	4	594	-76.305%
2025-11-14	23.2500	23.9100	23.2500	23.9100	+5.007%	2	596	-75.324%
2025-11-13	22.7700	22.7700	22.7700	22.7700	+10.000%	15	596	-74.089%
2025-11-10	20.7000	20.7000	20.7000	20.7000	-0.957%	2	596	-71.498%
2025-11-06	21.0900	21.3000	20.9000	20.9000	-0.191%	5	594	-71.770%
2025-11-05	20.9400	20.9400	20.9400	20.9400	-3.056%	2	589	-71.824%
2025-11-04	21.6000	21.6000	21.6000	21.6000	-4.000%	3	587	-72.685%
2025-11-03	22.5000	22.5000	22.5000	22.5000	-6.639%	2	582	-73.778%
2025-10-31	24.1000	24.1000	24.1000	24.1000	-6.408%	1	582	-75.519%
2025-10-30	24.6000	25.7500	24.6000	25.7500	+7.516%	3	583	-77.087%
2025-10-29	24.3000	24.4000	23.8500	23.9500	-11.296%	48	584	-75.365%
2025-10-28	27.0000	27.0000	27.0000	27.0000	-7.818%	1	594	-78.148%
2025-10-27	29.2900	29.2900	29.2900	29.2900	+5.740%	1	595	-79.857%
2025-10-23	27.5000	27.7000	27.4000	27.7000	-7.667%	9	595	-78.700%
2025-10-22	29.1000	30.0000	29.1000	30.0000	+2.951%	4	598	-80.333%
2025-10-20	29.2200	29.2200	29.1400	29.1400	-1.521%	3	598	-79.753%
2025-10-17	28.7500	29.5900	28.7500	29.5900	+6.248%	33	600	-80.061%
2025-10-16	29.0000	30.0500	27.8500	27.8500	+2.015%	115	614	-78.815%
2025-10-15	27.8500	27.8500	26.4000	27.3000	+1.487%	42	721	-78.388%
2025-10-14	27.0000	27.0000	26.9000	26.9000	+3.462%	26	743	-78.067%
2025-10-13	26.0000	26.7000	25.8100	26.0000	-3.525%	132	759	-77.308%
2025-10-10	26.4700	27.1700	26.0000	26.9500	+17.174%	72	664	-78.108%
2025-10-09	19.8500	23.0000	19.8500	23.0000	+20.419%	16	722	-74.348%
2025-10-08	20.0000	20.0000	18.9000	19.1000	-5.911%	43	729	-69.110%
2025-10-07	20.3000	20.3000	20.3000	20.3000	-0.393%	1	710	-70.936%
2025-10-06	19.8000	20.3800	19.8000	20.3800	-5.033%	17	710	-71.050%
2025-10-03	21.4900	21.4900	21.4600	21.4600	+1.274%	2	715	-72.507%
2025-10-02	21.6100	21.6100	20.8100	21.1900	+2.367%	8	715	-72.157%
2025-10-01	20.7000	20.7000	20.7000	20.7000	+2.475%	1	715	-71.498%
2025-09-30	20.3000	20.3000	20.2000	20.2000	+1.000%	4	715	-70.792%
2025-09-26	20.0000	20.0000	20.0000	20.0000	+0.756%	2	711	-70.500%
2025-09-25	21.0500	21.0500	19.8500	19.8500	-7.674%	3	711	-70.277%
2025-09-24	21.5000	21.5000	21.5000	21.5000	+2.871%	1	708	-72.558%
2025-09-23	19.5100	20.9000	19.5100	20.9000	+1.456%	3	709	-71.770%
2025-09-22	20.4300	20.6000	20.4300	20.6000	-1.905%	2	707	-71.359%
2025-09-19	20.1900	21.0000	20.1900	21.0000	+2.539%	51	705	-71.905%
2025-09-18	20.7000	20.7000	20.4800	20.4800	-0.967%	2	755	-71.191%
2025-09-16	20.6800	20.6800	20.6800	20.6800	+0.145%	5	755	-71.470%
2025-09-15	21.3000	21.3000	20.6500	20.6500	-9.747%	8	760	-71.429%
2025-09-09	22.4000	22.8800	22.4000	22.8800	+4.000%	3	754	-74.213%
2025-09-08	22.1500	22.1500	21.9000	22.0000	-16.824%	3	754	-73.182%
2025-09-05	26.4500	26.4500	26.4500	26.4500	+6.653%	4	753	-77.694%
2025-09-03	25.2000	25.2000	24.8000	24.8000	-10.307%	3	749	-76.210%
2025-09-02	30.3100	30.3100	27.6500	27.6500	+7.588%	19	747	-78.662%
2025-08-29	25.5000	25.8800	25.5000	25.7000	+5.414%	7	760	-77.043%
2025-08-26	24.3800	24.3800	24.3800	24.3800	-3.636%	1	760	-75.800%
2025-08-25	25.6500	25.6500	25.3000	25.3000	-4.456%	7	760	-76.680%
2025-08-22	26.3000	26.5000	26.3000	26.4800	+1.612%	4	765	-77.719%
2025-08-21	26.3500	26.3500	26.0600	26.0600	+2.196%	2	769	-77.360%
2025-08-20	29.3500	30.5000	25.4500	25.5000	-10.933%	32	770	-76.863%
2025-08-19	28.0000	28.6300	27.3500	28.6300	+8.119%	3	792	-79.392%
2025-08-18	26.5000	27.0000	26.4800	26.4800	-3.181%	4	794	-77.719%
2025-08-15	26.1000	27.3500	26.0500	27.3500	+8.103%	13	794	-78.428%
2025-08-14	26.0000	26.0000	25.3000	25.3000	-2.692%	12	799	-76.680%
2025-08-13	25.0000	26.0000	25.0000	26.0000	+7.929%	16	810	-77.308%
2025-08-12	23.6200	24.0900	23.6200	24.0900	+2.949%	9	815	-75.509%
2025-08-08	23.4000	23.4000	23.4000	23.4000	+11.217%	1	822	-74.786%
2025-08-07	21.0400	21.0400	21.0400	21.0400	+5.200%	1	823	-71.958%
2025-08-06	20.5000	20.5000	20.0000	20.0000	+4.987%	4	823	-70.500%
2025-08-05	19.0500	19.0500	19.0500	19.0500	-2.558%	2	822	-69.029%
2025-08-04	19.2000	19.6100	19.2000	19.5500	+0.514%	3	824	-69.821%
2025-08-01	19.4000	19.4500	19.2500	19.4500	+1.039%	8	823	-69.666%
2025-07-31	19.5500	19.5500	19.1700	19.2500	-12.659%	29	820	-69.351%
2025-07-29	19.7500	22.0400	19.7500	22.0400	+3.039%	20	820	-73.230%
2025-07-28	21.3900	21.3900	21.3900	21.3900	-4.764%	10	831	-72.417%
2025-07-25	22.4500	22.4600	22.4500	22.4600	-2.644%	15	831	-73.731%
2025-07-24	24.0000	24.0500	23.0700	23.0700	-2.452%	29	831	-74.426%
2025-07-23	24.5000	24.5500	23.6500	23.6500	-5.286%	82	830	-75.053%
2025-07-22	23.0000	24.9700	23.0000	24.9700	+17.727%	24	905	-76.372%
2025-07-21	22.2500	22.2500	19.4500	21.2100	-5.733%	36	909	-72.183%
2025-07-18	24.3000	24.3000	22.5000	22.5000	-6.600%	26	927	-73.778%
2025-07-17	22.1500	24.4500	22.1500	24.0900	+40.058%	205	931	-75.509%
2025-07-16	17.4400	18.0000	17.2000	17.2000	-1.036%	10	1,031	-65.698%
2025-07-15	18.4000	18.4000	17.3800	17.3800	-4.715%	10	1,029	-66.053%
2025-07-14	17.4900	18.3500	17.4200	18.2400	+4.828%	52	1,025	-67.654%
2025-07-11	17.6500	17.6500	17.0500	17.4000	-5.383%	17	1,006	-66.092%
2025-07-10	17.6800	18.9000	17.6800	18.3900	+6.301%	17	1,006	-67.917%
2025-07-09	17.6500	17.7700	16.7000	17.3000	-3.352%	46	1,014	-65.896%
2025-07-08	17.2000	18.2000	17.2000	17.9000	+1.416%	6	981	-67.039%
2025-07-07	17.4300	17.7800	17.4300	17.6500	-1.835%	6	981	-66.572%
2025-07-03	18.5700	18.5700	17.4500	17.9800	-6.354%	14	995	-67.186%
2025-07-02	18.7300	19.2000	17.5000	19.2000	+5.033%	26	995	-69.271%
2025-07-01	16.9500	18.8000	16.9500	18.2800	+11.125%	59	1,011	-67.724%
2025-06-30	15.8000	16.7500	15.7600	16.4500	+5.381%	111	1,041	-64.134%
2025-06-27	14.1500	16.0000	14.1500	15.6100	+11.500%	95	987	-62.204%
2025-06-26	14.6000	14.6000	13.9000	14.0000	0.000%	40	1,007	-57.857%
2025-06-25	15.0000	15.2000	13.7500	14.0000	-9.677%	227	991	-57.857%
2025-06-24	14.7500	15.5000	14.7500	15.5000	+5.802%	44	791	-61.935%
2025-06-23	15.2200	15.2200	13.9600	14.6500	-1.347%	41	788	-59.727%
2025-06-20	15.3300	15.8100	14.8500	14.8500	+0.678%	214	767	-60.269%
2025-06-18	14.9000	15.2000	14.6800	14.7500	-2.318%	163	650	-60.000%
2025-06-17	15.9500	16.0000	15.1000	15.1000	-11.696%	67	650	-60.927%
2025-06-16	17.1000	17.1000	17.1000	17.1000	+7.955%	1	597	-65.497%
2025-06-13	17.0000	17.1700	15.1000	15.8400	-5.433%	44	596	-62.753%
2025-06-12	16.2600	16.7700	16.2000	16.7500	+6.013%	20	585	-64.776%
2025-06-11	16.0200	16.1800	15.7000	15.8000	-4.416%	6	571	-62.658%
2025-06-10	16.2800	16.8500	16.2800	16.5300	+4.753%	17	568	-64.307%
2025-06-09	15.7500	15.9500	15.5100	15.7800	-0.442%	18	562	-62.611%
2025-06-06	15.7700	16.0500	15.6500	15.8500	+3.595%	44	547	-62.776%
2025-06-05	15.0100	15.4000	14.8000	15.3000	-4.554%	45	533	-61.438%
2025-06-04	17.2500	17.2500	15.7300	16.0300	+0.502%	8	501	-63.194%
2025-06-03	15.0000	15.9500	14.8000	15.9500	+5.769%	20	500	-63.009%
2025-06-02	15.5000	15.5000	14.4000	15.0800	-4.557%	143	485	-60.875%
2025-05-30	16.0000	16.2000	15.7000	15.8000	-1.250%	324	422	-62.658%
2025-05-29	15.3500	16.0000	15.2000	16.0000	+2.236%	15	346	-63.125%
2025-05-28	16.2600	16.2900	15.5500	15.6500	+2.288%	16	355	-62.300%
2025-05-27	15.0000	16.2500	14.4700	15.3000	+4.082%	30	345	-61.438%
2025-05-23	14.3100	15.0000	13.8500	14.7000	+1.519%	64	297	-59.864%
2025-05-22	14.2000	14.4800	14.2000	14.4800	-5.049%	17	297	-59.254%
2025-05-21	15.5000	15.7500	15.1300	15.2500	-4.688%	29	297	-61.311%
2025-05-20	16.0000	16.1000	16.0000	16.0000	+1.976%	29	279	-63.125%
2025-05-19	16.1000	16.1000	15.6900	15.6900	-1.009%	11	271	-62.396%
2025-05-16	15.0900	15.8500	15.0900	15.8500	+4.276%	46	268	-62.776%
2025-05-15	14.1000	15.7000	14.1000	15.2000	+5.997%	22	261	-61.184%
2025-05-14	14.7500	14.7500	13.7000	14.3400	-2.449%	60	251	-58.856%
2025-05-13	14.6200	15.3300	14.5000	14.7000	-4.235%	19	242	-59.864%
2025-05-12	15.4000	15.7700	15.0000	15.3500	+0.656%	16	228	-61.564%
2025-05-09	15.6000	15.6000	15.2500	15.2500	-4.984%	22	221	-61.311%
2025-05-08	15.9900	16.8500	15.9900	16.0500	+3.215%	46	214	-63.240%
2025-05-07	15.7500	15.7500	15.0000	15.5500	+1.171%	17	177	-62.058%
2025-05-06	15.3300	15.4600	14.9500	15.3700	-5.706%	14	172	-61.614%
2025-05-05	17.5000	17.5000	16.3000	16.3000	-4.343%	12	162	-63.804%
2025-05-02	17.0000	17.1100	17.0000	17.0400	-0.293%	8	158	-65.376%
2025-05-01	17.5300	18.4500	16.9700	17.0900	-5.056%	19	158	-65.477%
2025-04-30	17.4900	18.5500	17.4900	18.0000	+5.263%	24	142	-67.222%
2025-04-29	17.0000	17.1000	17.0000	17.1000	-3.553%	8	144	-65.497%
2025-04-28	17.6600	17.7300	16.9000	17.7300	+5.098%	7	136	-66.723%
2025-04-25	16.7600	17.0200	16.1800	16.8700	-5.225%	114	135	-65.027%
2025-04-24	19.4100	19.8000	17.8000	17.8000	-18.311%	15	86	-66.854%
2025-04-23	22.8000	22.8000	21.7900	21.7900	-13.703%	3	78	-72.923%
2025-04-10	24.7500	25.2600	24.7500	25.2500	-2.885%	6	78	-76.634%
2025-04-07	24.2500	26.0000	24.2500	26.0000	-5.455%	4	72	-77.308%
2025-04-04	30.7000	31.3400	27.5000	27.5000	-6.143%	10	72	-78.545%
2025-03-31	29.3000	29.3000	29.3000	29.3000	+10.566%	1	75	-79.863%
2025-03-26	26.5000	26.5000	26.5000	26.5000	+2.713%	3	75	-77.736%
2025-03-24	25.8000	25.8000	25.8000	25.8000	+1.735%	5	75	-77.132%
2025-03-21	25.8000	25.8000	25.3600	25.3600	-9.590%	14	75	-76.735%
2025-03-14	28.0100	28.0500	28.0100	28.0500	-24.087%	4	75	-78.966%
2025-03-10	36.9500	36.9500	36.9500	36.9500	+8.997%	3	75	-84.032%
2025-03-07	33.9000	33.9000	33.9000	33.9000	+19.788%	2	75	-82.596%
2025-02-27	28.3000	28.3000	28.3000	28.3000	-17.251%	1	75	-79.152%
2025-02-25	34.2000	34.2000	34.2000	34.2000	+21.708%	1	75	-82.749%
2025-02-21	28.1000	28.1000	28.1000	28.1000	+15.164%	2	75	-79.004%
2025-02-19	24.4000	24.4000	24.4000	24.4000	+4.497%	2	75	-75.820%
2025-02-18	22.6000	23.3500	22.0700	23.3500	-5.081%	17	75	-74.732%
2025-02-11	24.6000	24.6000	24.6000	24.6000	+4.681%	10	64	-76.016%
2025-02-04	23.5000	23.5000	23.5000	23.5000	-14.234%	1	54	-74.894%
2025-01-22	27.4000	27.4000	27.4000	27.4000	+0.550%	1	54	-78.467%
2025-01-21	27.2500	27.2500	27.2500	27.2500	+9.438%	5	53	-78.349%
2025-01-16	24.9000	24.9000	24.9000	24.9000	+1.426%	1	48	-76.305%
2025-01-14	24.5500	24.5500	24.5500	24.5500	+5.365%	6	47	-75.967%
2025-01-10	22.8000	23.3000	22.8000	23.3000	-7.356%	12	41	-74.678%
2025-01-08	25.1500	25.1500	25.1500	25.1500	-20.159%	1	39	-76.541%
2024-12-27	31.5000	31.5000	31.5000	31.5000	+6.061%	60	39	-81.270%
2024-12-23	29.7000	29.7000	29.7000	29.7000	-4.869%	1	21	-80.135%
2024-12-20	31.2200	31.2200	31.2200	31.2200	-13.278%	1	21	-81.102%
2024-12-12	36.0000	36.0000	36.0000	36.0000	-6.929%	5	20	-83.611%
2024-11-26	38.6800	38.6800	38.6800	38.6800	+0.966%	3	20	-84.747%
2024-11-25	38.3100	38.3100	38.3100	38.3100	+4.103%	1	23	-84.599%
2024-11-22	36.8000	36.8000	36.8000	36.8000	+1.238%	2	23	-83.967%
2024-11-21	36.3500	36.3500	36.3500	36.3500	+1.650%	3	19	-83.769%
2024-11-15	35.7600	35.7600	35.7600	35.7600	-14.245%	20	19	-83.501%
2024-11-14	41.7000	41.7000	41.7000	41.7000	+5.757%	1	19	-85.851%
2024-11-13	39.8300	39.8300	39.4300	39.4300	-0.730%	5	20	-85.037%
2024-11-12	39.3200	39.7200	39.3200	39.7200	-5.877%	4	20	-85.146%
2024-10-31	42.2000	42.2000	42.2000	42.2000	+0.071%	1	16	-86.019%
2024-10-30	42.1700	42.1700	42.1700	42.1700	-11.314%	1	16	-86.009%
2024-10-25	47.5500	47.5500	47.5500	47.5500	+5.083%	20	15	-87.592%
2024-10-01	45.2500	45.2500	45.2500	45.2500	0.000%	5	5	-86.961%