Dark

PEP20270115C130
PEP Jan 15 2027 130.00 Call (PEP270115C00130000)
option OPRA

EOD

Aug 12, 2026

13.30+7.431%(+0.92)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	12.7800	13.3000	12.7600	13.3000	+7.431%	60	821	0.000%
2026-08-11	12.3800	12.3800	12.3800	12.3800	-8.228%	1	771	+7.431%
2026-08-10	13.4900	13.4900	13.4900	13.4900	-1.891%	1	770	-1.408%
2026-08-07	13.7500	13.7500	13.7500	13.7500	+0.585%	1	770	-3.273%
2026-08-05	14.1100	14.1100	13.6700	13.6700	-1.655%	6	769	-2.707%
2026-08-04	13.9000	13.9000	13.9000	13.9000	-6.208%	3	767	-4.317%
2026-08-03	14.8200	14.8200	14.8200	14.8200	-22.000%	1	767	-10.256%
2026-07-29	18.3700	19.0000	18.3700	19.0000	+2.703%	2	766	-30.000%
2026-07-28	17.0000	18.8400	17.0000	18.5000	+20.915%	26	767	-28.108%
2026-07-27	14.2000	15.3000	14.2000	15.3000	+16.705%	2	776	-13.072%
2026-07-24	12.7000	13.1100	12.7000	13.1100	+4.048%	3	775	+1.449%
2026-07-22	12.1100	12.6000	12.1100	12.6000	+7.692%	5	774	+5.556%
2026-07-21	12.0700	12.0700	11.7000	11.7000	-2.985%	19	773	+13.675%
2026-07-20	11.7000	12.0600	11.7000	12.0600	-19.600%	11	758	+10.282%
2026-07-16	13.7000	15.0000	13.7000	15.0000	+17.647%	11	766	-11.333%
2026-07-15	12.3000	12.7500	12.3000	12.7500	-0.391%	6	766	+4.314%
2026-07-14	13.9700	13.9700	12.8000	12.8000	-11.724%	8	766	+3.906%
2026-07-13	13.9500	14.6000	13.9500	14.5000	+7.407%	3	768	-8.276%
2026-07-10	13.6000	13.6000	13.5000	13.5000	-5.263%	3	769	-1.481%
2026-07-09	13.3200	14.2500	12.5000	14.2500	-25.626%	8	769	-6.667%
2026-07-08	19.1600	19.1600	19.1600	19.1600	-5.383%	1	769	-30.585%
2026-07-07	23.0000	23.0000	20.2500	20.2500	+27.358%	8	768	-34.321%
2026-07-01	15.1200	16.1000	15.1200	15.9000	+17.778%	376	762	-16.352%
2026-06-30	14.1800	14.1800	13.5000	13.5000	-9.091%	22	512	-1.481%
2026-06-29	14.7700	14.8500	14.7700	14.8500	-13.663%	5	490	-10.438%
2026-06-26	17.2500	17.2500	17.2000	17.2000	+1.176%	8	486	-22.674%
2026-06-25	17.0000	17.0000	17.0000	17.0000	-20.709%	51	492	-21.765%
2026-06-15	21.4400	21.4400	21.4400	21.4400	+8.943%	1	545	-37.966%
2026-06-12	19.6800	19.6800	19.6800	19.6800	-4.928%	3	545	-32.419%
2026-06-11	20.7000	20.7000	20.7000	20.7000	0.000%	7	545	-35.749%
2026-06-10	20.0500	20.7000	19.7500	20.7000	+2.425%	68	552	-35.749%
2026-06-09	19.8000	20.4000	19.8000	20.2100	+16.149%	71	612	-34.191%
2026-06-08	17.1200	17.5000	17.1200	17.4000	-11.450%	5	551	-23.563%
2026-06-05	18.8000	19.6500	18.8000	19.6500	+8.564%	17	550	-32.316%
2026-06-01	17.9900	18.1000	17.9900	18.1000	-14.904%	2	534	-26.519%
2026-05-28	21.2700	21.2700	21.2700	21.2700	-4.619%	2	533	-37.471%
2026-05-27	22.3000	22.3000	22.3000	22.3000	+8.780%	1	531	-40.359%
2026-05-26	22.0200	22.0200	20.5000	20.5000	-10.088%	2	532	-35.122%
2026-05-18	23.4400	23.4400	22.8000	22.8000	-21.649%	4	530	-41.667%
2026-05-08	29.1000	29.1000	29.1000	29.1000	+3.929%	3	527	-54.296%
2026-05-05	28.0000	28.0000	28.0000	28.0000	-3.448%	1	530	-52.500%
2026-04-24	29.0000	29.0000	29.0000	29.0000	-6.331%	1	531	-54.138%
2026-04-17	30.9600	30.9600	30.9600	30.9600	+1.976%	1	531	-57.041%
2026-04-16	30.2000	30.3600	30.2000	30.3600	+2.222%	8	531	-56.192%
2026-04-13	29.7300	29.8500	29.7000	29.7000	-6.809%	10	531	-55.219%
2026-04-09	31.8700	31.8700	31.8700	31.8700	+1.078%	2	539	-58.268%
2026-03-30	31.5300	31.5300	31.5300	31.5300	+16.994%	2	537	-57.818%
2026-03-24	26.8600	28.7100	26.8600	26.9500	-16.200%	8	539	-50.649%
2026-03-17	32.1600	32.1600	32.1600	32.1600	-9.916%	1	539	-58.644%
2026-03-09	36.0400	36.0400	35.7000	35.7000	+4.539%	3	540	-62.745%
2026-03-06	34.1500	34.1500	34.1500	34.1500	-1.014%	2	540	-61.054%
2026-03-05	35.7300	35.7300	34.5000	34.5000	-14.878%	7	540	-61.449%
2026-02-25	41.0800	41.0800	40.5300	40.5300	-2.337%	11	545	-67.185%
2026-02-24	41.3600	41.5000	41.3600	41.5000	+6.684%	3	545	-67.952%
2026-02-23	38.9000	38.9000	38.9000	38.9000	+4.654%	1	545	-65.810%
2026-02-20	37.1700	37.1700	37.1700	37.1700	+1.474%	1	580	-64.218%
2026-02-19	36.6300	36.6300	36.6300	36.6300	+4.657%	1	581	-63.691%
2026-02-18	35.8000	35.8000	35.0000	35.0000	+1.449%	2	582	-62.000%
2026-02-17	36.9600	36.9600	34.5000	34.5000	-17.107%	3	583	-61.449%
2026-02-12	41.6200	41.6200	41.6200	41.6200	+1.611%	1	584	-68.044%
2026-02-11	41.5000	41.5000	40.9600	40.9600	+5.026%	2	585	-67.529%
2026-02-09	40.9200	40.9200	39.0000	39.0000	-4.878%	2	587	-65.897%
2026-02-06	41.5000	41.5000	41.0000	41.0000	+4.167%	2	589	-67.561%
2026-02-05	39.1000	39.3600	38.8800	39.3600	+3.172%	4	590	-66.209%
2026-02-04	39.4000	39.4000	38.1500	38.1500	+5.972%	17	594	-65.138%
2026-02-03	31.0000	36.0000	31.0000	36.0000	+26.316%	160	606	-63.056%
2026-02-02	28.0000	28.5000	27.9000	28.5000	+7.426%	3	549	-53.333%
2026-01-30	23.8100	26.5300	23.7800	26.5300	+6.120%	7	551	-49.868%
2026-01-29	24.6000	25.0000	24.6000	25.0000	+6.022%	34	551	-46.800%
2026-01-28	24.1000	24.8400	23.3500	23.5800	+3.059%	18	555	-43.596%
2026-01-27	22.8800	22.8800	22.8800	22.8800	+7.468%	1	561	-41.871%
2026-01-26	21.4800	21.4800	21.2200	21.2900	+5.396%	6	562	-37.529%
2026-01-23	20.1300	20.2000	20.1300	20.2000	-9.620%	3	564	-34.158%
2026-01-21	21.6200	22.3500	21.6200	22.3500	-2.699%	6	565	-40.492%
2026-01-20	22.0000	22.9700	21.5000	22.9700	+3.515%	11	569	-42.098%
2026-01-16	22.1000	22.1900	22.1000	22.1900	+0.635%	5	560	-40.063%
2026-01-15	22.0500	22.0500	22.0500	22.0500	+1.848%	1	560	-39.683%
2026-01-14	21.0000	21.6500	21.0000	21.6500	+6.493%	7	561	-38.568%
2026-01-13	19.4100	20.3300	19.4100	20.3300	+9.892%	4	565	-34.579%
2026-01-12	17.4000	18.5000	17.4000	18.5000	+4.638%	8	567	-28.108%
2026-01-09	17.7500	17.7500	17.6800	17.6800	+2.493%	5	573	-24.774%
2026-01-08	16.6700	17.2500	16.6700	17.2500	-1.429%	10	572	-22.899%
2026-01-06	17.5000	17.5000	17.0200	17.5000	-2.235%	5	564	-24.000%
2026-01-05	18.9000	18.9000	17.5000	17.9000	-13.527%	43	560	-25.698%
2025-12-31	20.5000	20.7000	20.5000	20.7000	-3.810%	4	563	-35.749%
2025-12-29	21.5200	21.5200	21.5200	21.5200	+4.062%	2	563	-38.197%
2025-12-26	20.6800	20.6800	20.6800	20.6800	-0.481%	1	565	-35.687%
2025-12-24	20.7800	20.7800	20.7800	20.7800	-0.811%	1	563	-35.996%
2025-12-23	21.8300	21.8300	20.3500	20.9500	-13.251%	6	563	-36.516%
2025-12-22	24.8000	24.8000	24.1500	24.1500	-10.556%	2	560	-44.928%
2025-12-15	27.0000	27.0000	27.0000	27.0000	+2.662%	1	561	-50.741%
2025-12-12	26.3000	26.3000	26.3000	26.3000	+3.340%	1	562	-49.430%
2025-12-11	27.0000	27.0000	25.4500	25.4500	-3.598%	5	563	-47.741%
2025-12-10	25.0000	26.4000	24.5500	26.4000	+10.230%	12	562	-49.621%
2025-12-05	23.9500	23.9500	23.9500	23.9500	-4.582%	1	572	-44.468%
2025-12-03	25.2000	25.2000	25.1000	25.1000	+1.619%	2	572	-47.012%
2025-11-28	24.7000	24.7000	24.7000	24.7000	+5.556%	20	573	-46.154%
2025-11-25	23.1200	23.4000	23.1200	23.4000	+0.429%	2	588	-43.162%
2025-11-24	23.3000	23.3000	23.3000	23.3000	-3.918%	1	588	-42.918%
2025-11-21	24.2500	24.2500	24.2500	24.2500	+4.661%	1	587	-45.155%
2025-11-20	22.7000	23.1700	22.7000	23.1700	-7.542%	5	588	-42.598%
2025-11-19	25.0600	25.0600	25.0600	25.0600	+0.643%	1	593	-46.927%
2025-11-17	24.0500	24.9000	24.0500	24.9000	+4.141%	4	594	-46.586%
2025-11-14	23.2500	23.9100	23.2500	23.9100	+5.007%	2	596	-44.375%
2025-11-13	22.7700	22.7700	22.7700	22.7700	+10.000%	15	596	-41.590%
2025-11-10	20.7000	20.7000	20.7000	20.7000	-0.957%	2	596	-35.749%
2025-11-06	21.0900	21.3000	20.9000	20.9000	-0.191%	5	594	-36.364%
2025-11-05	20.9400	20.9400	20.9400	20.9400	-3.056%	2	589	-36.485%
2025-11-04	21.6000	21.6000	21.6000	21.6000	-4.000%	3	587	-38.426%
2025-11-03	22.5000	22.5000	22.5000	22.5000	-6.639%	2	582	-40.889%
2025-10-31	24.1000	24.1000	24.1000	24.1000	-6.408%	1	582	-44.813%
2025-10-30	24.6000	25.7500	24.6000	25.7500	+7.516%	3	583	-48.350%
2025-10-29	24.3000	24.4000	23.8500	23.9500	-11.296%	48	584	-44.468%
2025-10-28	27.0000	27.0000	27.0000	27.0000	-7.818%	1	594	-50.741%
2025-10-27	29.2900	29.2900	29.2900	29.2900	+5.740%	1	595	-54.592%
2025-10-23	27.5000	27.7000	27.4000	27.7000	-7.667%	9	595	-51.986%
2025-10-22	29.1000	30.0000	29.1000	30.0000	+2.951%	4	598	-55.667%
2025-10-20	29.2200	29.2200	29.1400	29.1400	-1.521%	3	598	-54.358%
2025-10-17	28.7500	29.5900	28.7500	29.5900	+6.248%	33	600	-55.052%
2025-10-16	29.0000	30.0500	27.8500	27.8500	+2.015%	115	614	-52.244%
2025-10-15	27.8500	27.8500	26.4000	27.3000	+1.487%	42	721	-51.282%
2025-10-14	27.0000	27.0000	26.9000	26.9000	+3.462%	26	743	-50.558%
2025-10-13	26.0000	26.7000	25.8100	26.0000	-3.525%	132	759	-48.846%
2025-10-10	26.4700	27.1700	26.0000	26.9500	+17.174%	72	664	-50.649%
2025-10-09	19.8500	23.0000	19.8500	23.0000	+20.419%	16	722	-42.174%
2025-10-08	20.0000	20.0000	18.9000	19.1000	-5.911%	43	729	-30.366%
2025-10-07	20.3000	20.3000	20.3000	20.3000	-0.393%	1	710	-34.483%
2025-10-06	19.8000	20.3800	19.8000	20.3800	-5.033%	17	710	-34.740%
2025-10-03	21.4900	21.4900	21.4600	21.4600	+1.274%	2	715	-38.024%
2025-10-02	21.6100	21.6100	20.8100	21.1900	+2.367%	8	715	-37.235%
2025-10-01	20.7000	20.7000	20.7000	20.7000	+2.475%	1	715	-35.749%
2025-09-30	20.3000	20.3000	20.2000	20.2000	+1.000%	4	715	-34.158%
2025-09-26	20.0000	20.0000	20.0000	20.0000	+0.756%	2	711	-33.500%
2025-09-25	21.0500	21.0500	19.8500	19.8500	-7.674%	3	711	-32.997%
2025-09-24	21.5000	21.5000	21.5000	21.5000	+2.871%	1	708	-38.140%
2025-09-23	19.5100	20.9000	19.5100	20.9000	+1.456%	3	709	-36.364%
2025-09-22	20.4300	20.6000	20.4300	20.6000	-1.905%	2	707	-35.437%
2025-09-19	20.1900	21.0000	20.1900	21.0000	+2.539%	51	705	-36.667%
2025-09-18	20.7000	20.7000	20.4800	20.4800	-0.967%	2	755	-35.059%
2025-09-16	20.6800	20.6800	20.6800	20.6800	+0.145%	5	755	-35.687%
2025-09-15	21.3000	21.3000	20.6500	20.6500	-9.747%	8	760	-35.593%
2025-09-09	22.4000	22.8800	22.4000	22.8800	+4.000%	3	754	-41.871%
2025-09-08	22.1500	22.1500	21.9000	22.0000	-16.824%	3	754	-39.545%
2025-09-05	26.4500	26.4500	26.4500	26.4500	+6.653%	4	753	-49.716%
2025-09-03	25.2000	25.2000	24.8000	24.8000	-10.307%	3	749	-46.371%
2025-09-02	30.3100	30.3100	27.6500	27.6500	+7.588%	19	747	-51.899%
2025-08-29	25.5000	25.8800	25.5000	25.7000	+5.414%	7	760	-48.249%
2025-08-26	24.3800	24.3800	24.3800	24.3800	-3.636%	1	760	-45.447%
2025-08-25	25.6500	25.6500	25.3000	25.3000	-4.456%	7	760	-47.431%
2025-08-22	26.3000	26.5000	26.3000	26.4800	+1.612%	4	765	-49.773%
2025-08-21	26.3500	26.3500	26.0600	26.0600	+2.196%	2	769	-48.964%
2025-08-20	29.3500	30.5000	25.4500	25.5000	-10.933%	32	770	-47.843%
2025-08-19	28.0000	28.6300	27.3500	28.6300	+8.119%	3	792	-53.545%
2025-08-18	26.5000	27.0000	26.4800	26.4800	-3.181%	4	794	-49.773%
2025-08-15	26.1000	27.3500	26.0500	27.3500	+8.103%	13	794	-51.371%
2025-08-14	26.0000	26.0000	25.3000	25.3000	-2.692%	12	799	-47.431%
2025-08-13	25.0000	26.0000	25.0000	26.0000	+7.929%	16	810	-48.846%
2025-08-12	23.6200	24.0900	23.6200	24.0900	+2.949%	9	815	-44.790%
2025-08-08	23.4000	23.4000	23.4000	23.4000	+11.217%	1	822	-43.162%
2025-08-07	21.0400	21.0400	21.0400	21.0400	+5.200%	1	823	-36.787%
2025-08-06	20.5000	20.5000	20.0000	20.0000	+4.987%	4	823	-33.500%
2025-08-05	19.0500	19.0500	19.0500	19.0500	-2.558%	2	822	-30.184%
2025-08-04	19.2000	19.6100	19.2000	19.5500	+0.514%	3	824	-31.969%
2025-08-01	19.4000	19.4500	19.2500	19.4500	+1.039%	8	823	-31.620%
2025-07-31	19.5500	19.5500	19.1700	19.2500	-12.659%	29	820	-30.909%
2025-07-29	19.7500	22.0400	19.7500	22.0400	+3.039%	20	820	-39.655%
2025-07-28	21.3900	21.3900	21.3900	21.3900	-4.764%	10	831	-37.821%
2025-07-25	22.4500	22.4600	22.4500	22.4600	-2.644%	15	831	-40.784%
2025-07-24	24.0000	24.0500	23.0700	23.0700	-2.452%	29	831	-42.349%
2025-07-23	24.5000	24.5500	23.6500	23.6500	-5.286%	82	830	-43.763%
2025-07-22	23.0000	24.9700	23.0000	24.9700	+17.727%	24	905	-46.736%
2025-07-21	22.2500	22.2500	19.4500	21.2100	-5.733%	36	909	-37.294%
2025-07-18	24.3000	24.3000	22.5000	22.5000	-6.600%	26	927	-40.889%
2025-07-17	22.1500	24.4500	22.1500	24.0900	+40.058%	205	931	-44.790%
2025-07-16	17.4400	18.0000	17.2000	17.2000	-1.036%	10	1,031	-22.674%
2025-07-15	18.4000	18.4000	17.3800	17.3800	-4.715%	10	1,029	-23.475%
2025-07-14	17.4900	18.3500	17.4200	18.2400	+4.828%	52	1,025	-27.083%
2025-07-11	17.6500	17.6500	17.0500	17.4000	-5.383%	17	1,006	-23.563%
2025-07-10	17.6800	18.9000	17.6800	18.3900	+6.301%	17	1,006	-27.678%
2025-07-09	17.6500	17.7700	16.7000	17.3000	-3.352%	46	1,014	-23.121%
2025-07-08	17.2000	18.2000	17.2000	17.9000	+1.416%	6	981	-25.698%
2025-07-07	17.4300	17.7800	17.4300	17.6500	-1.835%	6	981	-24.646%
2025-07-03	18.5700	18.5700	17.4500	17.9800	-6.354%	14	995	-26.029%
2025-07-02	18.7300	19.2000	17.5000	19.2000	+5.033%	26	995	-30.729%
2025-07-01	16.9500	18.8000	16.9500	18.2800	+11.125%	59	1,011	-27.243%
2025-06-30	15.8000	16.7500	15.7600	16.4500	+5.381%	111	1,041	-19.149%
2025-06-27	14.1500	16.0000	14.1500	15.6100	+11.500%	95	987	-14.798%
2025-06-26	14.6000	14.6000	13.9000	14.0000	0.000%	40	1,007	-5.000%
2025-06-25	15.0000	15.2000	13.7500	14.0000	-9.677%	227	991	-5.000%
2025-06-24	14.7500	15.5000	14.7500	15.5000	+5.802%	44	791	-14.194%
2025-06-23	15.2200	15.2200	13.9600	14.6500	-1.347%	41	788	-9.215%
2025-06-20	15.3300	15.8100	14.8500	14.8500	+0.678%	214	767	-10.438%
2025-06-18	14.9000	15.2000	14.6800	14.7500	-2.318%	163	650	-9.831%
2025-06-17	15.9500	16.0000	15.1000	15.1000	-11.696%	67	650	-11.921%
2025-06-16	17.1000	17.1000	17.1000	17.1000	+7.955%	1	597	-22.222%
2025-06-13	17.0000	17.1700	15.1000	15.8400	-5.433%	44	596	-16.035%
2025-06-12	16.2600	16.7700	16.2000	16.7500	+6.013%	20	585	-20.597%
2025-06-11	16.0200	16.1800	15.7000	15.8000	-4.416%	6	571	-15.823%
2025-06-10	16.2800	16.8500	16.2800	16.5300	+4.753%	17	568	-19.540%
2025-06-09	15.7500	15.9500	15.5100	15.7800	-0.442%	18	562	-15.716%
2025-06-06	15.7700	16.0500	15.6500	15.8500	+3.595%	44	547	-16.088%
2025-06-05	15.0100	15.4000	14.8000	15.3000	-4.554%	45	533	-13.072%
2025-06-04	17.2500	17.2500	15.7300	16.0300	+0.502%	8	501	-17.031%
2025-06-03	15.0000	15.9500	14.8000	15.9500	+5.769%	20	500	-16.614%
2025-06-02	15.5000	15.5000	14.4000	15.0800	-4.557%	143	485	-11.804%
2025-05-30	16.0000	16.2000	15.7000	15.8000	-1.250%	324	422	-15.823%
2025-05-29	15.3500	16.0000	15.2000	16.0000	+2.236%	15	346	-16.875%
2025-05-28	16.2600	16.2900	15.5500	15.6500	+2.288%	16	355	-15.016%
2025-05-27	15.0000	16.2500	14.4700	15.3000	+4.082%	30	345	-13.072%
2025-05-23	14.3100	15.0000	13.8500	14.7000	+1.519%	64	297	-9.524%
2025-05-22	14.2000	14.4800	14.2000	14.4800	-5.049%	17	297	-8.149%
2025-05-21	15.5000	15.7500	15.1300	15.2500	-4.688%	29	297	-12.787%
2025-05-20	16.0000	16.1000	16.0000	16.0000	+1.976%	29	279	-16.875%
2025-05-19	16.1000	16.1000	15.6900	15.6900	-1.009%	11	271	-15.233%
2025-05-16	15.0900	15.8500	15.0900	15.8500	+4.276%	46	268	-16.088%
2025-05-15	14.1000	15.7000	14.1000	15.2000	+5.997%	22	261	-12.500%
2025-05-14	14.7500	14.7500	13.7000	14.3400	-2.449%	60	251	-7.252%
2025-05-13	14.6200	15.3300	14.5000	14.7000	-4.235%	19	242	-9.524%
2025-05-12	15.4000	15.7700	15.0000	15.3500	+0.656%	16	228	-13.355%
2025-05-09	15.6000	15.6000	15.2500	15.2500	-4.984%	22	221	-12.787%
2025-05-08	15.9900	16.8500	15.9900	16.0500	+3.215%	46	214	-17.134%
2025-05-07	15.7500	15.7500	15.0000	15.5500	+1.171%	17	177	-14.469%
2025-05-06	15.3300	15.4600	14.9500	15.3700	-5.706%	14	172	-13.468%
2025-05-05	17.5000	17.5000	16.3000	16.3000	-4.343%	12	162	-18.405%
2025-05-02	17.0000	17.1100	17.0000	17.0400	-0.293%	8	158	-21.948%
2025-05-01	17.5300	18.4500	16.9700	17.0900	-5.056%	19	158	-22.177%
2025-04-30	17.4900	18.5500	17.4900	18.0000	+5.263%	24	142	-26.111%
2025-04-29	17.0000	17.1000	17.0000	17.1000	-3.553%	8	144	-22.222%
2025-04-28	17.6600	17.7300	16.9000	17.7300	+5.098%	7	136	-24.986%
2025-04-25	16.7600	17.0200	16.1800	16.8700	-5.225%	114	135	-21.162%
2025-04-24	19.4100	19.8000	17.8000	17.8000	-18.311%	15	86	-25.281%
2025-04-23	22.8000	22.8000	21.7900	21.7900	-13.703%	3	78	-38.963%
2025-04-10	24.7500	25.2600	24.7500	25.2500	-2.885%	6	78	-47.327%
2025-04-07	24.2500	26.0000	24.2500	26.0000	-5.455%	4	72	-48.846%
2025-04-04	30.7000	31.3400	27.5000	27.5000	-6.143%	10	72	-51.636%
2025-03-31	29.3000	29.3000	29.3000	29.3000	+10.566%	1	75	-54.608%
2025-03-26	26.5000	26.5000	26.5000	26.5000	+2.713%	3	75	-49.811%
2025-03-24	25.8000	25.8000	25.8000	25.8000	+1.735%	5	75	-48.450%
2025-03-21	25.8000	25.8000	25.3600	25.3600	-9.590%	14	75	-47.555%
2025-03-14	28.0100	28.0500	28.0100	28.0500	-24.087%	4	75	-52.585%
2025-03-10	36.9500	36.9500	36.9500	36.9500	+8.997%	3	75	-64.005%
2025-03-07	33.9000	33.9000	33.9000	33.9000	+19.788%	2	75	-60.767%
2025-02-27	28.3000	28.3000	28.3000	28.3000	-17.251%	1	75	-53.004%
2025-02-25	34.2000	34.2000	34.2000	34.2000	+21.708%	1	75	-61.111%
2025-02-21	28.1000	28.1000	28.1000	28.1000	+15.164%	2	75	-52.669%
2025-02-19	24.4000	24.4000	24.4000	24.4000	+4.497%	2	75	-45.492%
2025-02-18	22.6000	23.3500	22.0700	23.3500	-5.081%	17	75	-43.041%
2025-02-11	24.6000	24.6000	24.6000	24.6000	+4.681%	10	64	-45.935%
2025-02-04	23.5000	23.5000	23.5000	23.5000	-14.234%	1	54	-43.404%
2025-01-22	27.4000	27.4000	27.4000	27.4000	+0.550%	1	54	-51.460%
2025-01-21	27.2500	27.2500	27.2500	27.2500	+9.438%	5	53	-51.193%
2025-01-16	24.9000	24.9000	24.9000	24.9000	+1.426%	1	48	-46.586%
2025-01-14	24.5500	24.5500	24.5500	24.5500	+5.365%	6	47	-45.825%
2025-01-10	22.8000	23.3000	22.8000	23.3000	-7.356%	12	41	-42.918%
2025-01-08	25.1500	25.1500	25.1500	25.1500	-20.159%	1	39	-47.117%
2024-12-27	31.5000	31.5000	31.5000	31.5000	+6.061%	60	39	-57.778%
2024-12-23	29.7000	29.7000	29.7000	29.7000	-4.869%	1	21	-55.219%
2024-12-20	31.2200	31.2200	31.2200	31.2200	-13.278%	1	21	-57.399%
2024-12-12	36.0000	36.0000	36.0000	36.0000	-6.929%	5	20	-63.056%
2024-11-26	38.6800	38.6800	38.6800	38.6800	+0.966%	3	20	-65.615%
2024-11-25	38.3100	38.3100	38.3100	38.3100	+4.103%	1	23	-65.283%
2024-11-22	36.8000	36.8000	36.8000	36.8000	+1.238%	2	23	-63.859%
2024-11-21	36.3500	36.3500	36.3500	36.3500	+1.650%	3	19	-63.411%
2024-11-15	35.7600	35.7600	35.7600	35.7600	-14.245%	20	19	-62.808%
2024-11-14	41.7000	41.7000	41.7000	41.7000	+5.757%	1	19	-68.106%
2024-11-13	39.8300	39.8300	39.4300	39.4300	-0.730%	5	20	-66.269%
2024-11-12	39.3200	39.7200	39.3200	39.7200	-5.877%	4	20	-66.516%
2024-10-31	42.2000	42.2000	42.2000	42.2000	+0.071%	1	16	-68.483%
2024-10-30	42.1700	42.1700	42.1700	42.1700	-11.314%	1	16	-68.461%
2024-10-25	47.5500	47.5500	47.5500	47.5500	+5.083%	20	15	-72.029%
2024-10-01	45.2500	45.2500	45.2500	45.2500	0.000%	5	5	-70.608%