Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20261106P134
PEP Nov 6 2026 134.00 Put (PEP261106P00134000)
option OPRA

EOD
Sep 29, 2026
7.76+4.865%(+0.36)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.74007.76007.74007.7600+4.865%2150.000%
2026-09-28		8.19008.19007.40007.4000-1.987%913+4.865%
2026-09-25		7.85007.85007.55007.5500+9.420%24+2.781%
2026-09-24		6.54006.90006.54006.90000.000%22+12.464%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC