Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEP20261106P133
PEP Nov 6 2026 133.00 Put (PEP261106P00133000)
option OPRA

EOD
Sep 29, 2026
6.25-4.434%(-0.29)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.70006.70006.25006.2500-4.434%480.000%
2026-09-28		6.77006.77006.54006.5400-6.304%24-4.434%
2026-09-25		6.98006.98006.98006.9800+21.391%12-10.458%
2026-09-24		5.75005.75005.75005.75000.000%11+8.696%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC