Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20261106P132
PEP Nov 6 2026 132.00 Put (PEP261106P00132000)
option OPRA

EOD
Sep 29, 2026
6.20+4.730%(+0.28)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.10006.20006.10006.2000+4.730%4210.000%
2026-09-28		5.90005.92005.90005.9200-2.951%1118+4.730%
2026-09-25		6.10006.10006.10006.1000+11.722%17+1.639%
2026-09-24		5.42005.46005.42005.46000.000%66+13.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC