Dark

Check out our Dark Pool Levels

PEP20261106P130
PEP Nov 6 2026 130.00 Put (PEP261106P00130000)
option OPRA

EOD

Sep 29, 2026

4.29-13.508%(-0.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4500	5.4500	4.2900	4.2900	-13.508%	3	9	0.000%
2026-09-28	5.2500	5.2500	4.9600	4.9600	+12.727%	2	6	-13.508%
2026-09-24	3.6000	4.4000	3.6000	4.4000	0.000%	4	4	-2.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC