Dark

Check out our Dark Pool Levels

PEP20261106P128
PEP Nov 6 2026 128.00 Put (PEP261106P00128000)
option OPRA

EOD

Sep 29, 2026

3.40-19.431%(-0.82)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4000	3.4000	3.4000	3.4000	-19.431%	4	10	0.000%
2026-09-28	4.1500	4.2200	4.1500	4.2200	+11.053%	2	7	-19.431%
2026-09-25	3.8500	3.8500	3.7600	3.8000	+3.542%	5	8	-10.526%
2026-09-24	3.6500	3.6700	3.6500	3.6700	0.000%	3	3	-7.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC