Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEP20261106P127
PEP Nov 6 2026 127.00 Put (PEP261106P00127000)
option OPRA

EOD
Sep 29, 2026
3.73+0.269%(+0.01)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.73003.73003.73003.7300+0.269%150.000%
2026-09-28		3.65003.72003.65003.7200+14.462%24+0.269%
2026-09-25		3.59003.59003.15003.25000.000%76+14.769%
2026-09-24		3.30003.30003.25003.25000.000%22+14.769%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC