Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEP20261106P126
PEP Nov 6 2026 126.00 Put (PEP261106P00126000)
option OPRA

EOD
Sep 29, 2026
2.70-12.052%(-0.37)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.99002.99002.70002.7000-12.052%280.000%
2026-09-28		3.05003.07003.05003.0700+1.320%27-12.052%
2026-09-25		3.21003.21003.03003.03000.000%77-10.891%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC