Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20261106P125
PEP Nov 6 2026 125.00 Put (PEP261106P00125000)
option OPRA

EOD
Sep 28, 2026
2.43-6.897%(-0.18)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		2.66002.79002.43002.4300-6.897%4120.000%
2026-09-25		2.60003.00002.60002.6100+15.487%68-6.897%
2026-09-24		2.40002.40002.26002.26000.000%22+7.522%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC