Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20261106P120
PEP Nov 6 2026 120.00 Put (PEP261106P00120000)
option OPRA

EOD
Sep 28, 2026
1.06-10.169%(-0.12)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		1.15001.26001.06001.0600-10.169%570.000%
2026-09-25		1.23001.23001.13001.1800+9.259%45-10.169%
2026-09-24		1.06001.08001.06001.08000.000%22-1.852%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC