Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEP20261106C143
PEP Nov 6 2026 143.00 Call (PEP261106C00143000)
option OPRA

EOD
Sep 29, 2026
0.4700-11.321%(-0.0600)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.47000.47000.47000.4700-11.321%280.000%
2026-09-28		0.53000.55000.50000.5300-1.852%147-11.321%
2026-09-25		0.54000.54000.54000.54000.000%11-12.963%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC