Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20261106C137
PEP Nov 6 2026 137.00 Call (PEP261106C00137000)
option OPRA

EOD
Sep 28, 2026
1.36-9.333%(-0.14)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		1.38001.38001.29001.3600-9.333%20160.000%
2026-09-25		1.50001.50001.50001.5000-15.254%12-9.333%
2026-09-24		1.77001.77001.77001.77000.000%11-23.164%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC