Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEP20261106C136
PEP Nov 6 2026 136.00 Call (PEP261106C00136000)
option OPRA

EOD
Sep 29, 2026
1.35-12.338%(-0.19)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.35001.35001.35001.3500-12.338%1100.000%
2026-09-28		1.52001.90001.52001.5400-6.667%69-12.338%
2026-09-25		1.59001.67001.53001.6500-7.303%56-18.182%
2026-09-24		1.78001.78001.78001.78000.000%11-24.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC