Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20261106C129
PEP Nov 6 2026 129.00 Call (PEP261106C00129000)
option OPRA

EOD
Sep 29, 2026
3.40-11.688%(-0.45)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.40003.40003.40003.4000-11.688%190.000%
2026-09-28		3.85003.85003.85003.8500-4.703%28-11.688%
2026-09-25		3.85004.05003.60004.0400-6.912%116-15.842%
2026-09-24		4.75004.75004.34004.34000.000%22-21.659%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC