Dark

PEP20261016C155
PEP Oct 16 2026 155.00 Call (PEP261016C00155000)
option OPRA

EOD

Aug 13, 2026

1.27+25.743%(+0.26)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2000	1.2700	1.0600	1.2700	+25.743%	196	41,866	0.000%
2026-08-12	0.8300	1.0800	0.8200	1.0100	+2.020%	294	41,862	+25.743%
2026-08-11	1.0000	1.0900	0.8900	0.9900	-2.941%	430	41,634	+28.283%
2026-08-10	0.9900	1.1400	0.9900	1.0200	-26.087%	33	41,730	+24.510%
2026-08-07	1.2400	1.4200	1.2000	1.3800	0.000%	309	41,729	-7.971%
2026-08-06	1.3200	1.3800	1.2500	1.3800	-10.390%	19	41,570	-7.971%
2026-08-05	1.5900	1.6700	1.4300	1.5400	-4.348%	156	41,564	-17.532%
2026-08-04	1.3600	1.6100	1.3600	1.6100	-3.593%	78	41,464	-21.118%
2026-08-03	2.0700	2.0800	1.5700	1.6700	-9.730%	238	41,444	-23.952%
2026-07-31	1.7500	1.9200	1.6000	1.8500	-6.091%	60	41,516	-31.351%
2026-07-30	2.0500	2.2000	1.7500	1.9700	-22.441%	388	41,503	-35.533%
2026-07-29	2.5800	3.1500	2.4500	2.5400	+9.957%	40,487	41,162	-50.000%
2026-07-28	2.2800	3.2500	2.2800	2.3100	+33.526%	48	1,380	-45.022%
2026-07-27	1.5500	1.8900	1.5100	1.7300	+30.075%	114	1,364	-26.590%
2026-07-24	1.1200	1.4100	1.1200	1.3300	+17.699%	48	1,282	-4.511%
2026-07-23	1.2500	1.2700	1.0800	1.1300	-9.600%	56	1,273	+12.389%
2026-07-22	1.0200	1.3700	1.0200	1.2500	+13.636%	125	1,230	+1.600%
2026-07-21	1.1500	1.2000	1.0500	1.1000	-5.172%	64	1,137	+15.455%
2026-07-20	1.5600	1.5600	1.1000	1.1600	-26.582%	631	1,110	+9.483%
2026-07-17	1.4800	1.5800	1.4800	1.5800	-18.974%	4	621	-19.620%
2026-07-16	1.3300	1.9500	1.3300	1.9500	+41.304%	239	619	-34.872%
2026-07-15	1.4000	1.4000	1.3200	1.3800	+1.471%	8	476	-7.971%
2026-07-14	1.3500	1.4400	1.2500	1.3600	-30.256%	59	473	-6.618%
2026-07-13	1.7800	2.0700	1.7500	1.9500	+27.451%	257	466	-34.872%
2026-07-10	1.7500	1.7500	1.5000	1.5300	-20.725%	14	256	-16.993%
2026-07-09	1.6100	1.9300	1.4000	1.9300	-43.235%	27	265	-34.197%
2026-07-08	3.9500	3.9500	3.4000	3.4000	-17.676%	56	259	-62.647%
2026-07-07	5.0500	5.4300	4.0000	4.1300	+16.011%	52	225	-69.249%
2026-07-06	3.4500	3.5600	3.4500	3.5600	-11.000%	36	196	-64.326%
2026-07-02	3.5200	4.0000	3.5200	4.0000	+47.059%	6	164	-68.250%
2026-07-01	2.6500	2.7200	2.6400	2.7200	+52.809%	14	164	-53.309%
2026-06-30	1.9500	1.9800	1.7800	1.7800	-36.879%	37	152	-28.652%
2026-06-29	2.8200	2.8200	2.8200	2.8200	-23.784%	1	134	-54.965%
2026-06-24	3.7500	3.7500	3.6500	3.7000	+3.933%	20	134	-65.676%
2026-06-23	3.9500	3.9500	3.2000	3.5600	+9.538%	40	124	-64.326%
2026-06-22	3.5000	3.6200	3.2500	3.2500	-7.143%	5	100	-60.923%
2026-06-18	3.5000	3.5000	3.5000	3.5000	+4.478%	9	108	-63.714%
2026-06-17	3.6100	3.6100	3.3500	3.3500	-33.134%	5	108	-62.090%
2026-06-16	4.9500	5.0500	4.9500	5.0100	+10.110%	5	108	-74.651%
2026-06-15	4.5500	4.5500	4.5500	4.5500	-4.612%	6	110	-72.088%
2026-06-11	5.0000	5.0000	4.7700	4.7700	+0.421%	11	110	-73.375%
2026-06-10	4.7500	4.7500	4.7500	4.7500	+8.447%	10	111	-73.263%
2026-06-09	4.3800	4.3800	4.3800	4.3800	+18.378%	10	121	-71.005%
2026-06-08	3.6000	3.7000	3.5500	3.7000	-17.411%	11	116	-65.676%
2026-06-05	4.5000	4.5000	4.4800	4.4800	-3.656%	2	125	-71.652%
2026-06-04	4.6500	4.6500	4.6500	4.6500	+16.250%	1	124	-72.688%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+1.266%	1	124	-68.250%
2026-06-02	3.9500	4.0000	3.9500	3.9500	+3.947%	8	124	-67.848%
2026-06-01	4.1000	4.1000	3.7000	3.8000	-20.000%	6	116	-66.579%
2026-05-29	4.3900	4.8000	4.3500	4.7500	+1.064%	13	117	-73.263%
2026-05-28	5.1500	5.1500	4.7000	4.7000	-17.108%	7	108	-72.979%
2026-05-27	6.0000	6.1000	5.6700	5.6700	+6.981%	262	106	-77.601%
2026-05-26	5.3000	5.3000	5.3000	5.3000	-28.378%	4	335	-76.038%
2026-05-20	7.4000	7.4000	7.4000	7.4000	+13.846%	2	331	-82.838%
2026-05-19	6.9000	6.9000	6.5000	6.5000	0.000%	5	326	-80.462%
2026-05-18	6.7500	6.9000	6.5000	6.5000	-0.763%	5	326	-80.462%
2026-05-14	6.8000	6.8000	6.5500	6.5500	-7.746%	2	326	-80.611%
2026-05-13	7.1000	7.1000	7.1000	7.1000	-8.974%	4	313	-82.113%
2026-05-12	7.5000	7.8000	7.5000	7.8000	-26.415%	8	313	-83.718%
2026-05-06	10.5000	10.6000	10.5000	10.6000	+1.923%	4	313	-88.019%
2026-05-05	10.0000	10.4000	10.0000	10.4000	+10.638%	2	313	-87.788%
2026-05-04	10.0500	10.0500	9.4000	9.4000	-16.519%	7	313	-86.489%
2026-04-28	11.2600	11.2600	11.2600	11.2600	+6.327%	1	312	-88.721%
2026-04-24	11.1000	11.1000	10.5900	10.5900	+0.379%	4	313	-88.008%
2026-04-23	10.5500	10.5500	10.5500	10.5500	-3.211%	17	309	-87.962%
2026-04-22	10.9000	10.9000	10.9000	10.9000	+10.885%	11	292	-88.349%
2026-04-21	9.8300	9.8300	9.8300	9.8300	-15.259%	1	280	-87.080%
2026-04-20	11.6000	11.6000	11.6000	11.6000	-2.929%	12	280	-89.052%
2026-04-17	12.1700	12.1700	11.9500	11.9500	+8.636%	5	268	-89.372%
2026-04-14	11.0000	11.0000	11.0000	11.0000	-7.173%	2	268	-88.455%
2026-04-10	11.8500	11.8500	11.8500	11.8500	+10.233%	1	268	-89.283%
2026-04-07	11.7700	11.8800	10.7500	10.7500	-12.602%	264	268	-88.186%
2026-04-06	12.3000	12.3000	12.3000	12.3000	+3.275%	2	6	-89.675%
2026-03-19	11.9100	11.9100	11.9100	11.9100	-14.255%	2	6	-89.337%
2026-03-17	13.8900	13.8900	13.8900	13.8900	-26.078%	2	5	-90.857%
2026-03-04	18.7900	18.7900	18.7900	18.7900	-9.663%	5	3	-93.241%
2026-03-02	20.8000	20.8000	20.8000	20.8000	+3.226%	5	6	-93.894%
2026-02-25	20.1500	20.1500	20.1500	20.1500	+18.949%	1	1	-93.697%
2026-02-19	16.9400	16.9400	16.9400	16.9400	0.000%	1	1	-92.503%