Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20261009P145
PEP Oct 9 2026 145.00 Put (PEP261009P00145000)
option OPRA

EOD
Sep 21, 2026
15.27+77.558%(+6.67)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		15.270015.270015.270015.2700+77.558%560.000%
2026-09-11		8.70008.70008.60008.6000-6.926%46+77.558%
2026-09-09		9.24009.24009.24009.2400+18.919%14+65.260%
2026-09-08		7.77007.77007.77007.7700-2.141%34+96.525%
2026-09-03		7.94007.94007.94007.94000.000%11+92.317%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC