Dark

Check out our Level2View

PEP20261009P141
PEP Oct 9 2026 141.00 Put (PEP261009P00141000)
option OPRA

EOD

Sep 28, 2026

12.85+15.558%(+1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.8500	12.8500	12.8500	12.8500	+15.558%	1	15	0.000%
2026-09-18	11.1300	11.1300	11.1200	11.1200	+28.853%	13	15	+15.558%
2026-09-17	8.6300	8.6300	8.6300	8.6300	+33.591%	2	19	+48.899%
2026-09-15	6.4600	6.4600	6.4600	6.4600	+8.208%	1	20	+98.916%
2026-09-11	5.9700	5.9700	5.9700	5.9700	-2.927%	1	19	+115.243%
2026-09-09	6.0500	6.1500	6.0500	6.1500	+25.510%	3	19	+108.943%
2026-09-08	5.5000	5.5000	4.9000	4.9000	-6.310%	14	20	+162.245%
2026-09-03	5.2300	5.2300	5.2300	5.2300	+7.172%	2	6	+145.698%
2026-09-01	4.8800	4.8800	4.8800	4.8800	-2.008%	1	8	+163.320%
2026-08-28	4.9200	4.9800	4.9200	4.9800	0.000%	8	0	+158.032%

Share