Dark

Check out our Level2View

PEP20261009P140
PEP Oct 9 2026 140.00 Put (PEP261009P00140000)
option OPRA

EOD

Sep 25, 2026

12.20+3.215%(+0.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.2000	12.2000	12.2000	12.2000	+3.215%	6	53	0.000%
2026-09-21	11.9100	11.9100	11.8200	11.8200	+16.798%	5	59	+3.215%
2026-09-18	9.9700	10.5000	9.2900	10.1200	+34.574%	13	57	+20.553%
2026-09-17	7.2000	7.5200	7.2000	7.5200	+40.561%	2	68	+62.234%
2026-09-14	5.3500	5.3500	5.3500	5.3500	+4.697%	1	68	+128.037%
2026-09-11	5.1100	5.1100	5.1100	5.1100	-4.307%	1	67	+138.748%
2026-09-10	5.2800	5.3400	5.1500	5.3400	+3.689%	17	66	+128.464%
2026-09-09	5.4800	5.4800	5.1500	5.1500	+12.200%	3	49	+136.893%
2026-09-08	4.5900	4.5900	4.5900	4.5900	+2.227%	1	46	+165.795%
2026-09-04	4.4900	4.4900	4.4900	4.4900	-0.222%	10	37	+171.715%
2026-09-03	4.8300	4.8300	4.5000	4.5000	-7.598%	5	37	+171.111%
2026-09-02	4.8700	4.8700	4.8700	4.8700	-4.697%	1	34	+150.513%
2026-09-01	4.6500	5.1100	4.6500	5.1100	+16.136%	4	35	+138.748%
2026-08-31	4.2500	4.8300	4.2500	4.4000	-0.452%	26	0	+177.273%
2026-08-28	4.4200	4.4200	4.4200	4.4200	-0.674%	1	0	+176.018%
2026-08-27	4.3000	4.4500	4.3000	4.4500	0.000%	40	0	+174.157%

Share