Dark

Check out our API

PEP20261009P139
PEP Oct 9 2026 139.00 Put (PEP261009P00139000)
option OPRA

EOD

Sep 25, 2026

11.76+21.112%(+2.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.7600	11.7600	11.7600	11.7600	+21.112%	1	969	0.000%
2026-09-24	8.3600	9.7100	8.3600	9.7100	+4.409%	4	969	+21.112%
2026-09-18	9.3000	9.3000	9.2200	9.3000	+42.420%	25	971	+26.452%
2026-09-17	6.7000	6.8700	6.5300	6.5300	+18.727%	13	978	+80.092%
2026-09-16	5.4800	5.5000	5.4000	5.5000	+1.103%	3	979	+113.818%
2026-09-15	5.2200	5.4400	5.2200	5.4400	+5.631%	23	977	+116.176%
2026-09-14	4.7500	5.1500	4.5700	5.1500	+6.625%	945	954	+128.350%
2026-09-11	4.7300	4.8300	4.7300	4.8300	+3.205%	3	12	+143.478%
2026-09-10	4.6800	4.6800	4.6800	4.6800	+1.518%	3	11	+151.282%
2026-09-09	4.6100	4.6100	4.6100	4.6100	+8.726%	1	8	+155.098%
2026-09-04	4.1000	4.2400	4.1000	4.2400	+3.163%	4	4	+177.358%
2026-09-03	4.4100	4.4100	4.0700	4.1100	-4.419%	5	4	+186.131%
2026-09-01	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	+173.488%

Share