Dark

Check out our Level2View

PEP20261009P138
PEP Oct 9 2026 138.00 Put (PEP261009P00138000)
option OPRA

EOD

Sep 28, 2026

10.65-0.094%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.6500	10.6500	10.6500	10.6500	-0.094%	1	36	0.000%
2026-09-25	10.7800	10.7800	10.6600	10.6600	+25.412%	2	36	-0.094%
2026-09-24	8.5000	8.5000	8.5000	8.5000	-7.508%	1	37	+25.294%
2026-09-21	9.6900	9.6900	9.0900	9.1900	+53.167%	15	37	+15.887%
2026-09-17	6.1500	6.1500	6.0000	6.0000	+15.607%	3	46	+77.500%
2026-09-16	4.8100	5.1900	4.8100	5.1900	+29.750%	2	47	+105.202%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-2.439%	2	45	+166.250%
2026-09-10	4.1000	4.1000	4.1000	4.1000	-6.606%	2	43	+159.756%
2026-09-09	4.0000	4.3900	4.0000	4.3900	+30.267%	36	41	+142.597%
2026-09-08	3.6000	3.7000	3.3700	3.3700	-12.468%	4	28	+216.024%
2026-09-03	3.9900	3.9900	3.5500	3.8500	+22.611%	23	26	+176.623%
2026-09-02	3.4000	3.4000	3.1400	3.1400	-18.229%	2	8	+239.172%
2026-09-01	3.6800	3.8400	3.6800	3.8400	0.000%	6	6	+177.344%

Share