Dark

Check out our Dark Pool Levels

PEP20261009P137
PEP Oct 9 2026 137.00 Put (PEP261009P00137000)
option OPRA

EOD

Sep 29, 2026

9.45+8.621%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.4500	9.4500	9.4500	9.4500	+8.621%	1	85	0.000%
2026-09-28	9.6000	9.6000	8.7000	8.7000	-3.548%	4	86	+8.621%
2026-09-25	10.0100	10.0100	9.0200	9.0200	+7.253%	12	86	+4.767%
2026-09-24	6.8700	8.4100	6.8000	8.4100	+11.687%	13	88	+12.366%
2026-09-23	7.5000	7.5300	7.5000	7.5300	+10.573%	2	95	+25.498%
2026-09-22	6.8400	6.8400	6.8100	6.8100	-15.087%	2	97	+38.767%
2026-09-21	8.7400	8.7400	8.0200	8.0200	+0.754%	7	97	+17.830%
2026-09-18	7.0000	7.9600	7.0000	7.9600	+62.449%	6	104	+18.719%
2026-09-17	4.4600	5.3000	4.4600	4.9000	+6.522%	7	108	+92.857%
2026-09-16	4.2500	4.6000	4.2500	4.6000	+8.235%	41	104	+105.435%
2026-09-15	4.2500	4.2500	4.2500	4.2500	+22.832%	1	65	+122.353%
2026-09-14	3.7700	3.7700	3.4600	3.4600	+1.170%	8	66	+173.121%
2026-09-11	3.4000	3.4200	3.4000	3.4200	-5.000%	13	62	+176.316%
2026-09-10	3.6400	3.6400	3.5500	3.6000	+2.857%	8	51	+162.500%
2026-09-09	3.5500	3.5800	3.4900	3.5000	+11.821%	11	49	+170.000%
2026-09-08	3.2300	3.2300	2.8000	3.1300	-5.152%	5	43	+201.917%
2026-09-04	2.9000	3.3000	2.9000	3.3000	+1.852%	4	40	+186.364%
2026-09-03	3.5000	3.9500	3.1000	3.2400	+12.111%	15	40	+191.667%
2026-09-02	3.0100	3.2000	2.8700	2.8900	-15.988%	44	27	+226.990%
2026-09-01	3.2500	3.6100	3.2500	3.4400	+18.621%	21	21	+174.709%
2026-08-28	2.9000	2.9000	2.9000	2.9000	0.000%	1	0	+225.862%

Share