Dark

Check out our Dark Pool Levels

PEP20261009P136
PEP Oct 9 2026 136.00 Put (PEP261009P00136000)
option OPRA

EOD

Sep 29, 2026

8.50+7.595%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0000	9.0000	8.5000	8.5000	+7.595%	2	190	0.000%
2026-09-28	8.6500	8.8500	7.9000	7.9000	-6.619%	252	191	+7.595%
2026-09-25	8.5000	8.5000	8.2300	8.4600	+20.000%	17	325	+0.473%
2026-09-24	7.4400	7.5500	7.0500	7.0500	+19.289%	4	350	+20.567%
2026-09-23	5.9100	5.9100	5.9100	5.9100	-4.677%	1	354	+43.824%
2026-09-22	6.2300	6.2300	6.0200	6.2000	-9.091%	3	354	+37.097%
2026-09-18	5.6600	6.8800	5.6600	6.8200	+57.143%	214	352	+24.633%
2026-09-17	3.9000	4.8700	3.9000	4.3400	+12.727%	58	148	+95.853%
2026-09-16	3.5000	3.8500	3.5000	3.8500	+10.000%	8	93	+120.779%
2026-09-15	3.5000	3.5000	3.5000	3.5000	+16.667%	1	92	+142.857%
2026-09-14	2.3700	3.2700	2.3700	3.0000	-9.091%	11	92	+183.333%
2026-09-11	3.1600	3.3000	2.7800	3.3000	+4.762%	3	92	+157.576%
2026-09-10	3.1500	3.1500	3.1500	3.1500	+3.618%	1	91	+169.841%
2026-09-09	3.0100	3.4500	3.0100	3.0400	+12.177%	57	90	+179.605%
2026-09-08	2.6500	2.8600	2.6500	2.7100	-2.166%	6	35	+213.653%
2026-09-04	2.5900	2.7700	2.5600	2.7700	0.000%	36	35	+206.859%
2026-09-03	2.2000	3.0000	2.2000	2.7700	+17.373%	10	35	+206.859%
2026-09-02	2.6100	2.7900	2.3300	2.3600	-18.621%	67	34	+260.169%
2026-09-01	2.8800	2.9000	2.8800	2.9000	+2.473%	2	8	+193.103%
2026-08-31	3.2100	3.2100	2.7200	2.8300	-0.702%	6	0	+200.353%
2026-08-27	2.8500	2.8500	2.8500	2.8500	0.000%	1	0	+198.246%

Share