Dark

Check out our API

PEP20261009P135
PEP Oct 9 2026 135.00 Put (PEP261009P00135000)
option OPRA

EOD

Sep 29, 2026

7.02-5.772%(-0.43)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.0600	8.0600	7.0200	7.0200	-5.772%	103	497	0.000%
2026-09-28	8.0000	8.5500	7.4500	7.4500	+1.361%	27	496	-5.772%
2026-09-25	8.2100	8.2100	7.3100	7.3500	-2.000%	55	513	-4.490%
2026-09-24	5.6800	7.5000	5.5800	7.5000	+23.967%	58	548	-6.400%
2026-09-23	6.3500	6.3500	6.0500	6.0500	+14.583%	18	553	+16.033%
2026-09-22	6.0000	6.0000	5.2800	5.2800	-14.701%	11	541	+32.955%
2026-09-21	7.3000	7.5000	5.8000	6.1900	+1.475%	29	538	+13.409%
2026-09-18	4.6500	6.1000	4.6500	6.1000	+67.123%	352	532	+15.082%
2026-09-17	3.5700	4.3500	3.5200	3.6500	+2.241%	37	576	+92.329%
2026-09-16	3.0100	3.5700	3.0100	3.5700	+15.161%	26	578	+96.639%
2026-09-15	3.3000	3.3500	2.9500	3.1000	+13.139%	8	572	+126.452%
2026-09-14	2.6500	2.7500	2.1700	2.7400	+1.481%	16	572	+156.204%
2026-09-11	2.6400	2.7500	2.4500	2.7000	-0.735%	23	567	+160.000%
2026-09-10	2.6400	2.7500	2.5200	2.7200	+1.873%	11	554	+158.088%
2026-09-09	2.3200	3.0000	2.3200	2.6700	+16.087%	25	548	+162.921%
2026-09-08	2.6000	2.6000	2.2700	2.3000	-8.367%	16	539	+205.217%
2026-09-04	2.1400	2.6000	2.1400	2.5100	+28.718%	90	488	+179.681%
2026-09-03	2.0000	2.7500	1.9500	1.9500	0.000%	164	488	+260.000%
2026-09-02	2.4800	2.5500	1.9500	1.9500	-19.087%	30	351	+260.000%
2026-09-01	2.0800	2.4300	1.9200	2.4100	+2.119%	24	326	+191.286%
2026-08-31	2.6000	2.6000	2.3600	2.3600	+5.830%	16	0	+197.458%
2026-08-28	2.2100	2.2800	2.2100	2.2300	-12.549%	291	0	+214.798%
2026-08-27	2.5000	2.5500	2.3000	2.5500	0.000%	72	0	+175.294%

Share