Dark

Check out our API

PEP20261009P134
PEP Oct 9 2026 134.00 Put (PEP261009P00134000)
option OPRA

EOD

Sep 29, 2026

6.36-0.157%(-0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6500	6.6500	6.3600	6.3600	-0.157%	4	628	0.000%
2026-09-28	7.3300	7.3300	6.3700	6.3700	-2.000%	40	632	-0.157%
2026-09-25	6.6300	6.6900	6.5000	6.5000	+6.557%	24	667	-2.154%
2026-09-24	4.7000	6.1000	4.6500	6.1000	+28.421%	44	669	+4.262%
2026-09-22	5.1500	5.1500	4.7500	4.7500	-15.179%	11	649	+33.895%
2026-09-21	6.4300	6.4300	5.4800	5.6000	+3.131%	3	649	+13.571%
2026-09-18	4.0600	5.7000	4.0600	5.4300	+71.293%	72	648	+17.127%
2026-09-17	3.1900	3.7500	3.1000	3.1700	+6.020%	76	603	+100.631%
2026-09-16	2.8300	2.9900	2.7000	2.9900	+14.559%	493	562	+112.709%
2026-09-15	2.7700	2.8000	2.6100	2.6100	+29.851%	8	84	+143.678%
2026-09-14	1.7900	2.0100	1.7900	2.0100	-21.484%	14	83	+216.418%
2026-09-11	2.2200	2.5600	1.8000	2.5600	+11.304%	8	74	+148.438%
2026-09-10	2.3000	2.3000	2.3000	2.3000	-2.128%	2	71	+176.522%
2026-09-09	2.1900	2.4700	2.1400	2.3500	+17.500%	11	71	+170.638%
2026-09-08	2.1600	2.1600	1.9600	2.0000	-3.846%	4	69	+218.000%
2026-09-04	1.9100	2.0800	1.5600	2.0800	+4.000%	14	57	+205.769%
2026-09-03	2.0000	2.3100	1.9200	2.0000	+13.636%	9	57	+218.000%
2026-09-02	2.2200	2.2800	1.6300	1.7600	-16.588%	31	51	+261.364%
2026-09-01	1.9700	2.1100	1.9700	2.1100	-0.472%	7	34	+201.422%
2026-08-31	2.1200	2.1200	2.1200	2.1200	+3.415%	1	0	+200.000%
2026-08-28	1.8900	2.0700	1.8900	2.0500	0.000%	32	0	+210.244%

Share