Dark

Check out our API

PEP20261009P133
PEP Oct 9 2026 133.00 Put (PEP261009P00133000)
option OPRA

EOD

Sep 29, 2026

5.60+0.358%(+0.02)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2300	6.2300	5.6000	5.6000	+0.358%	18	379	0.000%
2026-09-28	5.8600	5.8600	5.5300	5.5800	-2.448%	9	363	+0.358%
2026-09-25	6.3100	6.5000	5.7200	5.7200	-0.522%	10	357	-2.098%
2026-09-24	4.3000	5.7500	4.0000	5.7500	+26.932%	21	355	-2.609%
2026-09-23	4.5000	4.8200	4.5000	4.5300	+9.420%	3	352	+23.620%
2026-09-22	4.2800	4.2800	4.1400	4.1400	-14.639%	21	354	+35.266%
2026-09-21	5.1200	5.8200	4.7500	4.8500	+2.105%	34	353	+15.464%
2026-09-18	3.4000	4.7500	3.4000	4.7500	+75.277%	88	353	+17.895%
2026-09-17	2.9500	3.0900	2.5000	2.7100	+5.447%	123	301	+106.642%
2026-09-16	2.2900	2.5700	2.2900	2.5700	+20.093%	17	267	+117.899%
2026-09-15	2.2800	2.3600	2.1200	2.1400	+17.582%	10	266	+161.682%
2026-09-14	1.6000	1.8200	1.6000	1.8200	-12.077%	6	266	+207.692%
2026-09-11	1.8500	2.0900	1.8500	2.0700	+8.947%	4	261	+170.531%
2026-09-10	1.9000	1.9000	1.9000	1.9000	-8.654%	1	261	+194.737%
2026-09-09	1.8200	2.2200	1.8000	2.0800	+30.000%	16	261	+169.231%
2026-09-08	1.7400	1.8300	1.6000	1.6000	-11.111%	11	259	+250.000%
2026-09-04	1.7600	1.8000	1.5400	1.8000	0.000%	21	245	+211.111%
2026-09-03	2.5400	2.5400	1.8000	1.8000	+22.449%	6	245	+211.111%
2026-09-02	1.5300	1.5300	1.4700	1.4700	-20.541%	6	243	+280.952%
2026-09-01	1.8000	1.8500	1.8000	1.8500	+6.322%	6	242	+202.703%
2026-08-31	1.7500	1.8100	1.7400	1.7400	-0.571%	14	0	+221.839%
2026-08-28	1.6700	2.1400	1.6700	1.7500	-6.417%	103	0	+220.000%
2026-08-27	1.9600	2.7400	1.6800	1.8700	0.000%	125	0	+199.465%

Share