Dark

Check out our API

PEP20261009P132
PEP Oct 9 2026 132.00 Put (PEP261009P00132000)
option OPRA

EOD

Sep 29, 2026

4.65-13.084%(-0.70)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7000	4.7800	4.1800	4.6500	-13.084%	59	787	0.000%
2026-09-28	5.9300	5.9300	5.3000	5.3500	+4.086%	15	830	-13.084%
2026-09-25	5.6700	5.6700	5.1400	5.1400	+2.800%	14	835	-9.533%
2026-09-24	3.8100	5.0000	3.5000	5.0000	+25.313%	78	843	-7.000%
2026-09-23	3.9900	4.2600	3.3500	3.9900	+17.353%	31	896	+16.541%
2026-09-22	3.5700	3.5700	3.4000	3.4000	-17.874%	15	920	+36.765%
2026-09-21	4.2700	4.2700	4.0800	4.1400	-7.795%	5	920	+12.319%
2026-09-18	2.9400	4.4900	2.9400	4.4900	+96.930%	49	920	+3.563%
2026-09-17	2.2000	2.7200	2.1000	2.2800	+13.433%	43	916	+103.947%
2026-09-16	1.8400	2.0500	1.8400	2.0100	+16.185%	52	894	+131.343%
2026-09-15	1.9000	1.9000	1.7300	1.7300	+9.494%	4	891	+168.786%
2026-09-14	1.2500	1.5800	1.1400	1.5800	-7.059%	133	891	+194.304%
2026-09-11	1.4800	1.7000	1.4800	1.7000	+3.030%	24	777	+173.529%
2026-09-10	1.6900	1.6900	1.6500	1.6500	-1.198%	2	771	+181.818%
2026-09-09	1.5100	1.8900	1.5000	1.6700	+11.333%	23	770	+178.443%
2026-09-08	1.5600	1.5600	1.2700	1.5000	-37.238%	337	756	+210.000%
2026-09-04	1.5500	2.3900	1.3800	2.3900	+69.504%	84	369	+94.561%
2026-09-03	1.5200	1.5200	1.3700	1.4100	+11.024%	15	369	+229.787%
2026-09-02	1.2700	1.2700	1.2700	1.2700	-13.605%	1	356	+266.142%
2026-09-01	1.4700	1.4700	1.4700	1.4700	-2.649%	1	356	+216.327%
2026-08-31	1.5500	1.5500	1.4400	1.5100	+9.420%	104	0	+207.947%
2026-08-28	1.6700	1.8900	1.3800	1.3800	0.000%	257	0	+236.957%

Share