Dark

Check out our API

PEP20261009P131
PEP Oct 9 2026 131.00 Put (PEP261009P00131000)
option OPRA

EOD

Sep 29, 2026

4.40+0.228%(+0.01)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4600	4.4600	4.4000	4.4000	+0.228%	7	222	0.000%
2026-09-28	5.0400	5.1500	4.3200	4.3900	+3.294%	96	220	+0.228%
2026-09-25	5.0500	5.0500	4.2500	4.2500	-2.523%	16	202	+3.529%
2026-09-24	3.2400	4.3600	2.9900	4.3600	+16.578%	10	207	+0.917%
2026-09-23	3.2000	3.8000	3.2000	3.7400	+35.507%	4	210	+17.647%
2026-09-22	2.9600	2.9600	2.7600	2.7600	-23.333%	5	211	+59.420%
2026-09-21	3.5700	4.3200	3.4500	3.6000	-0.826%	16	210	+22.222%
2026-09-18	2.4700	3.7100	2.3200	3.6300	+91.053%	66	216	+21.212%
2026-09-17	2.1500	2.1500	1.9000	1.9000	+21.019%	122	225	+131.579%
2026-09-16	1.6400	1.6400	1.5700	1.5700	+4.667%	6	140	+180.255%
2026-09-15	1.4800	1.5000	1.4800	1.5000	+14.504%	3	137	+193.333%
2026-09-14	1.3200	1.3300	1.3000	1.3100	0.000%	7	134	+235.878%
2026-09-11	1.4100	1.4600	1.3100	1.3100	-2.963%	65	132	+235.878%
2026-09-10	1.4400	1.4400	1.3500	1.3500	+2.273%	20	71	+225.926%
2026-09-09	1.4800	1.6000	1.1800	1.3200	+20.000%	30	65	+233.333%
2026-09-08	1.2300	1.2300	1.1000	1.1000	-12.698%	2	48	+300.000%
2026-09-04	1.1500	1.2600	1.1500	1.2600	+11.504%	5	44	+249.206%
2026-09-03	1.4000	1.4000	1.1000	1.1300	+2.727%	44	44	+289.381%
2026-09-02	1.1700	1.1700	1.1000	1.1000	-12.000%	4	4	+300.000%
2026-08-31	1.8000	1.8000	1.2500	1.2500	+0.806%	3	3	+252.000%
2026-08-28	1.2400	1.2400	1.2400	1.2400	0.000%	2	0	+254.839%

Share