Dark

Check out our Dark Pool Levels

PEP20261009P130
PEP Oct 9 2026 130.00 Put (PEP261009P00130000)
option OPRA

EOD

Sep 29, 2026

3.23-5.000%(-0.17)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.0000	3.2300	3.2300	-5.000%	33	608	0.000%
2026-09-28	4.4800	4.4800	3.4000	3.4000	-6.077%	22	616	-5.000%
2026-09-25	4.4400	4.4400	3.6200	3.6200	-0.822%	54	627	-10.773%
2026-09-24	2.9600	3.7000	2.9600	3.6500	+27.622%	23	672	-11.507%
2026-09-23	2.6300	3.1900	2.4100	2.8600	+19.167%	16	668	+12.937%
2026-09-22	2.7700	2.8800	2.4000	2.4000	-24.528%	22	672	+34.583%
2026-09-21	3.1100	4.0000	2.8700	3.1800	-0.625%	350	673	+1.572%
2026-09-18	2.0900	3.2000	2.0900	3.2000	+114.765%	87	440	+0.937%
2026-09-17	1.5700	1.8800	1.4900	1.4900	-0.667%	168	392	+116.779%
2026-09-16	1.2000	1.5000	1.2000	1.5000	+23.967%	80	276	+115.333%
2026-09-15	1.3500	1.3500	1.2100	1.2100	+9.009%	13	229	+166.942%
2026-09-14	0.8000	1.1300	0.8000	1.1100	-5.932%	12	224	+190.991%
2026-09-11	1.2000	1.2000	1.0000	1.1800	-0.840%	7	221	+173.729%
2026-09-10	1.0400	1.1900	1.0400	1.1900	-7.031%	7	215	+171.429%
2026-09-09	1.2500	1.3200	1.0700	1.2800	+26.733%	13	214	+152.344%
2026-09-08	1.0700	1.1200	1.0100	1.0100	-3.810%	7	205	+219.802%
2026-09-04	0.8100	1.1000	0.8100	1.0500	+5.000%	34	186	+207.619%
2026-09-03	1.2500	1.2500	0.9700	1.0000	+3.093%	79	186	+223.000%
2026-09-02	0.9500	0.9700	0.9500	0.9700	-11.818%	26	111	+232.990%
2026-09-01	0.9900	1.1000	0.9900	1.1000	+1.852%	17	85	+193.636%
2026-08-31	1.1800	1.1800	1.0500	1.0800	-0.917%	17	0	+199.074%
2026-08-28	1.0000	1.1200	1.0000	1.0900	-5.217%	34	0	+196.330%
2026-08-27	1.1500	1.1500	1.0000	1.1500	0.000%	18	0	+180.870%

Share