Dark

Check out our Level2View

PEP20261009P129
PEP Oct 9 2026 129.00 Put (PEP261009P00129000)
option OPRA

EOD

Sep 29, 2026

2.82-3.754%(-0.11)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9400	3.9400	2.8200	2.8200	-3.754%	29	753	0.000%
2026-09-28	3.4000	3.4000	2.9300	2.9300	-6.090%	38	735	-3.754%
2026-09-25	3.5900	3.6000	3.0500	3.1200	-2.500%	70	709	-9.615%
2026-09-24	2.6500	3.2500	2.6500	3.2000	+29.032%	6	683	-11.875%
2026-09-23	1.9500	2.7300	1.9500	2.4800	+23.383%	6	682	+13.710%
2026-09-22	2.1700	2.2000	2.0100	2.0100	-25.279%	14	681	+40.299%
2026-09-21	3.1800	3.2000	2.6900	2.6900	+7.600%	512	669	+4.833%
2026-09-18	1.7800	2.6200	1.7800	2.5000	+93.798%	40	161	+12.800%
2026-09-17	1.3500	1.3700	1.2000	1.2900	+5.738%	97	155	+118.605%
2026-09-16	1.0700	1.2400	1.0600	1.2200	+31.183%	68	75	+131.148%
2026-09-10	0.9300	0.9300	0.9300	0.9300	-11.429%	1	11	+203.226%
2026-09-09	0.9600	1.0500	0.8800	1.0500	+23.529%	3	10	+168.571%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+7.595%	5	8	+231.765%
2026-09-02	0.8500	0.8500	0.7900	0.7900	+2.597%	2	4	+256.962%
2026-09-01	0.7700	0.7700	0.7700	0.7700	-3.750%	1	2	+266.234%
2026-08-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	+252.500%

Share