Dark

Check out our Level2View

PEP20261009P128
PEP Oct 9 2026 128.00 Put (PEP261009P00128000)
option OPRA

EOD

Sep 29, 2026

2.32-4.918%(-0.12)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3100	3.3100	2.3200	2.3200	-4.918%	41	991	0.000%
2026-09-28	3.1500	3.1500	2.4100	2.4400	-4.314%	218	997	-4.918%
2026-09-25	3.3000	3.3000	2.5500	2.5500	-7.273%	398	964	-9.020%
2026-09-24	1.8000	2.7500	1.8000	2.7500	+36.816%	34	649	-15.636%
2026-09-23	1.6300	2.2600	1.6300	2.0100	+19.643%	82	629	+15.423%
2026-09-22	1.8000	1.8500	1.6400	1.6800	-25.333%	28	613	+38.095%
2026-09-21	2.1900	2.8500	2.0900	2.2500	+3.687%	544	610	+3.111%
2026-09-18	1.8700	2.1700	1.8300	2.1700	+95.495%	58	100	+6.912%
2026-09-17	1.1100	1.2500	1.0800	1.1100	+15.625%	34	59	+109.009%
2026-09-16	0.8700	0.9600	0.8700	0.9600	+21.519%	3	34	+141.667%
2026-09-15	0.9200	0.9200	0.7900	0.7900	+9.722%	11	34	+193.671%
2026-09-14	0.7300	0.7300	0.7200	0.7200	-6.494%	8	28	+222.222%
2026-09-10	0.7700	0.7700	0.7700	0.7700	-15.385%	1	20	+201.299%
2026-09-09	0.8000	0.9100	0.8000	0.9100	+40.000%	7	19	+154.945%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-4.412%	1	14	+256.923%
2026-09-04	0.7700	0.7700	0.6800	0.6800	-21.839%	2	13	+241.176%
2026-09-03	0.7700	0.8700	0.5900	0.8700	0.000%	11	13	+166.667%
2026-09-01	0.8300	0.8700	0.8300	0.8700	+16.000%	2	3	+166.667%
2026-08-31	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	+209.333%

Share