Dark

Check out our Level2View

PEP20261009P127
PEP Oct 9 2026 127.00 Put (PEP261009P00127000)
option OPRA

EOD

Sep 29, 2026

1.81-9.500%(-0.19)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7800	2.7800	1.8100	1.8100	-9.500%	183	942	0.000%
2026-09-28	2.7700	2.7700	2.0000	2.0000	-4.306%	209	904	-9.500%
2026-09-25	2.4900	2.8500	2.0900	2.0900	-8.333%	788	898	-13.397%
2026-09-24	1.4400	2.3000	1.4400	2.2800	+40.741%	72	169	-20.614%
2026-09-23	1.4000	1.8500	1.3200	1.6200	+29.600%	27	105	+11.728%
2026-09-22	1.6500	1.6500	1.2500	1.2500	-30.556%	17	98	+44.800%
2026-09-21	2.3000	2.3000	1.7100	1.8000	+2.273%	15	95	+0.556%
2026-09-18	1.2100	1.8300	1.2100	1.7600	+109.524%	33	88	+2.841%
2026-09-17	1.0400	1.0500	0.8400	0.8400	+6.329%	78	95	+115.476%
2026-09-16	0.7700	0.8300	0.7700	0.7900	+12.857%	4	50	+129.114%
2026-09-15	0.7000	0.7400	0.7000	0.7000	+22.807%	35	46	+158.571%
2026-09-11	0.5700	0.5700	0.5700	0.5700	-21.918%	1	11	+217.544%
2026-09-09	0.7300	0.7300	0.7200	0.7300	+28.070%	7	11	+147.945%
2026-09-08	0.5400	0.5700	0.4800	0.5700	-5.000%	8	7	+217.544%
2026-09-04	0.5500	0.6000	0.5500	0.6000	-1.639%	2	4	+201.667%
2026-09-03	0.6100	0.6100	0.6100	0.6100	+15.094%	1	4	+196.721%
2026-09-02	0.5900	0.5900	0.3400	0.5300	-20.896%	3	3	+241.509%
2026-09-01	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	+170.149%

Share