Dark

Check out our API

PEP20261009P126
PEP Oct 9 2026 126.00 Put (PEP261009P00126000)
option OPRA

EOD

Sep 29, 2026

1.45-16.185%(-0.28)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3000	2.3000	1.4400	1.4500	-16.185%	337	328	0.000%
2026-09-28	1.9600	2.0100	1.7200	1.7300	+1.170%	113	312	-16.185%
2026-09-25	2.0100	2.0100	1.7100	1.7100	-10.000%	79	286	-15.205%
2026-09-24	1.1600	1.9700	1.1500	1.9000	+31.034%	170	245	-23.684%
2026-09-23	1.1000	1.5400	1.0700	1.4500	+33.028%	48	94	0.000%
2026-09-22	1.2800	1.2800	1.0900	1.0900	-23.776%	23	73	+33.028%
2026-09-21	1.5000	1.5200	1.3600	1.4300	-2.055%	16	75	+1.399%
2026-09-18	1.1000	1.5300	1.1000	1.4600	+135.484%	44	66	-0.685%
2026-09-17	0.6200	0.6200	0.6200	0.6200	+5.085%	2	25	+133.871%
2026-09-16	0.6300	0.6300	0.5900	0.5900	0.000%	24	23	+145.763%

Share