Dark

Check out our Dark Pool Levels

PEP20261009P125
PEP Oct 9 2026 125.00 Put (PEP261009P00125000)
option OPRA

EOD

Sep 29, 2026

1.17-10.000%(-0.13)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0000	1.1300	1.1700	-10.000%	231	520	0.000%
2026-09-28	1.6800	2.0000	1.2300	1.3000	-3.704%	343	489	-10.000%
2026-09-25	1.7000	1.9000	1.3500	1.3500	-11.184%	57	457	-13.333%
2026-09-24	0.9600	1.6000	0.9600	1.5200	+22.581%	35	419	-23.026%
2026-09-23	0.8500	1.2500	0.8500	1.2400	+49.398%	40	416	-5.645%
2026-09-22	1.0400	1.0400	0.8200	0.8300	-30.833%	39	393	+40.964%
2026-09-21	1.5600	1.6700	1.0900	1.2000	0.000%	77	405	-2.500%
2026-09-18	0.7500	1.2000	0.7500	1.2000	+155.319%	256	402	-2.500%
2026-09-17	0.5400	0.6800	0.4600	0.4700	-6.000%	85	198	+148.936%
2026-09-16	0.4800	0.5000	0.4400	0.5000	+6.383%	36	117	+134.000%
2026-09-15	0.4300	0.4700	0.4300	0.4700	+74.074%	10	81	+148.936%
2026-09-14	0.1600	0.2700	0.1600	0.2700	-46.000%	5	73	+333.333%
2026-09-09	0.5100	0.5100	0.4900	0.5000	+31.579%	60	73	+134.000%
2026-09-08	0.5500	0.5500	0.3300	0.3800	-2.564%	6	21	+207.895%
2026-09-04	0.3900	0.3900	0.3900	0.3900	-11.364%	4	18	+200.000%
2026-09-03	0.3400	0.4400	0.3400	0.4400	-15.385%	12	18	+165.909%
2026-09-02	0.5200	0.5200	0.5200	0.5200	-7.143%	15	17	+125.000%
2026-09-01	0.5600	0.5600	0.5600	0.5600	+27.273%	1	2	+108.929%
2026-08-28	0.4400	0.4400	0.4400	0.4400	0.000%	1	0	+165.909%

Share