Dark

Check out our Dark Pool Levels

PEP20261009P124
PEP Oct 9 2026 124.00 Put (PEP261009P00124000)
option OPRA

EOD

Sep 29, 2026

1.00+1.010%(+0.01)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.2100	0.9800	1.0000	+1.010%	33	475	0.000%
2026-09-28	1.2400	1.2600	0.9900	0.9900	-12.389%	29	449	+1.010%
2026-09-25	1.4000	1.4000	1.1300	1.1300	-8.130%	39	420	-11.504%
2026-09-24	0.7500	1.2300	0.7300	1.2300	+38.202%	190	385	-18.699%
2026-09-23	0.6700	0.9100	0.6700	0.8900	+12.658%	5	199	+12.360%
2026-09-22	0.7900	0.7900	0.7500	0.7900	-16.842%	4	196	+26.582%
2026-09-21	1.2500	1.3600	0.8800	0.9500	-2.062%	29	194	+5.263%
2026-09-18	0.8200	0.9700	0.8200	0.9700	+136.585%	23	180	+3.093%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-8.889%	1	164	+143.902%
2026-09-15	0.3600	0.4500	0.3600	0.4500	+136.842%	162	164	+122.222%
2026-09-14	0.2900	0.2900	0.1900	0.1900	-40.625%	2	2	+426.316%
2026-09-11	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	+212.500%

Share