Dark

Check out our Dark Pool Levels

PEP20261009P123
PEP Oct 9 2026 123.00 Put (PEP261009P00123000)
option OPRA

EOD

Sep 29, 2026

0.7500-11.765%(-0.1000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2800	1.2800	0.7500	0.7500	-11.765%	27	147	0.000%
2026-09-28	1.0400	1.0400	0.8400	0.8500	-3.409%	9	133	-11.765%
2026-09-25	1.1100	1.1300	0.8200	0.8800	-12.000%	36	131	-14.773%
2026-09-24	0.8300	1.0000	0.3700	1.0000	+38.889%	119	108	-25.000%
2026-09-23	0.5900	0.7800	0.5900	0.7200	+33.333%	102	88	+4.167%
2026-09-22	0.6100	0.7400	0.5200	0.5400	-28.947%	97	84	+38.889%
2026-09-21	0.8800	0.9800	0.7100	0.7600	+38.182%	66	81	-1.316%
2026-09-18	0.4500	0.7900	0.4500	0.5500	+44.737%	183	77	+36.364%
2026-09-16	0.4200	0.4200	0.3800	0.3800	+52.000%	2	5	+97.368%
2026-09-10	0.3900	0.3900	0.2500	0.2500	0.000%	4	3	+200.000%

Share