Dark

Check out our API

PEP20261009P122
PEP Oct 9 2026 122.00 Put (PEP261009P00122000)
option OPRA

EOD

Sep 29, 2026

0.5400-15.625%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6700	0.7200	0.5400	0.5400	-15.625%	7	99	0.000%
2026-09-28	0.7800	0.7800	0.6400	0.6400	-8.571%	48	97	-15.625%
2026-09-25	0.8900	0.9000	0.5000	0.7000	-9.091%	13	56	-22.857%
2026-09-24	0.2700	0.7700	0.2600	0.7700	+45.283%	98	54	-29.870%
2026-09-23	0.4800	0.6100	0.4600	0.5300	+17.778%	105	54	+1.887%
2026-09-22	0.6200	0.6200	0.4000	0.4500	-19.643%	95	48	+20.000%
2026-09-21	0.7000	0.7600	0.5600	0.5600	-1.754%	81	49	-3.571%
2026-09-18	0.5700	0.6700	0.5300	0.5700	0.000%	147	35	-5.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC