Dark

Check out our Dark Pool Levels

PEP20261009P121
PEP Oct 9 2026 121.00 Put (PEP261009P00121000)
option OPRA

EOD

Sep 29, 2026

0.5400+20.000%(+0.0900)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5900	0.5100	0.5400	+20.000%	33	57	0.000%
2026-09-28	0.7400	0.7400	0.4500	0.4500	-18.182%	13	29	+20.000%
2026-09-25	0.5500	0.5500	0.4900	0.5500	+66.667%	8	24	-1.818%
2026-09-22	0.4100	0.4300	0.3300	0.3300	-28.261%	25	19	+63.636%
2026-09-21	0.5400	0.6500	0.4600	0.4600	0.000%	5	0	+17.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC