Dark

Check out our Level2View

PEP20261009P120
PEP Oct 9 2026 120.00 Put (PEP261009P00120000)
option OPRA

EOD

Sep 29, 2026

0.3600+9.091%(+0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5900	0.5900	0.3600	0.3600	+9.091%	14	139	0.000%
2026-09-28	0.5300	0.5300	0.3300	0.3300	-10.811%	57	130	+9.091%
2026-09-25	0.5600	0.5600	0.3700	0.3700	-22.917%	14	90	-2.703%
2026-09-24	0.5800	0.5800	0.4000	0.4800	+45.455%	5	90	-25.000%
2026-09-23	0.2500	0.3900	0.2500	0.3300	+6.452%	10	86	+9.091%
2026-09-22	0.2000	0.3600	0.2000	0.3100	-16.216%	31	78	+16.129%
2026-09-21	0.5000	0.5000	0.3500	0.3700	+5.714%	17	55	-2.703%
2026-09-18	0.3800	0.3800	0.3200	0.3500	+66.667%	14	45	+2.857%
2026-09-17	0.1800	0.2100	0.1800	0.2100	+31.250%	13	44	+71.429%
2026-09-10	0.1800	0.1800	0.1500	0.1600	0.000%	17	32	+125.000%
2026-09-08	0.3000	0.3000	0.1600	0.1600	-20.000%	5	15	+125.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	0.000%	10	10	+80.000%

Share