Dark

Check out our Level2View

PEP20261009P119
PEP Oct 9 2026 119.00 Put (PEP261009P00119000)
option OPRA

EOD

Sep 29, 2026

0.2300-11.538%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2300	0.2300	0.2300	-11.538%	10	30	0.000%
2026-09-28	0.4000	0.4200	0.2600	0.2600	-16.129%	7	26	-11.538%
2026-09-25	0.3100	0.3100	0.3100	0.3100	+10.714%	1	24	-25.806%
2026-09-23	0.2400	0.3100	0.2400	0.2800	+33.333%	6	23	-17.857%
2026-09-22	0.1800	0.2400	0.1800	0.2100	-44.737%	22	21	+9.524%
2026-09-21	0.3500	0.3900	0.3500	0.3800	0.000%	3	0	-39.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC