Dark

Check out our API

PEP20261009P118
PEP Oct 9 2026 118.00 Put (PEP261009P00118000)
option OPRA

EOD

Sep 29, 2026

0.2100+10.526%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3300	0.2100	0.2100	+10.526%	24	30	0.000%
2026-09-25	0.3500	0.3500	0.1900	0.1900	-36.667%	10	12	+10.526%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+50.000%	7	10	-30.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	+33.333%	5	11	+5.000%
2026-09-22	0.1700	0.1900	0.1500	0.1500	-44.444%	9	7	+40.000%
2026-09-21	0.2800	0.2800	0.2700	0.2700	0.000%	3	0	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC