Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEP20261009P117
PEP Oct 9 2026 117.00 Put (PEP261009P00117000)
option OPRA

EOD
Sep 29, 2026
0.1700+41.667%(+0.0500)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.27000.27000.17000.1700+41.667%5110.000%
2026-09-28		0.18000.20000.12000.1200-50.000%38+41.667%
2026-09-24		0.27000.27000.21000.2400+41.176%107-29.167%
2026-09-23		0.17000.17000.17000.17000.000%110.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC