Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20261009P116
PEP Oct 9 2026 116.00 Put (PEP261009P00116000)
option OPRA

EOD
Sep 29, 2026
0.2300+53.333%(+0.0800)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.18000.23000.18000.2300+53.333%3230.000%
2026-09-28		0.19000.23000.15000.15000.000%421+53.333%
2026-09-25		0.10000.26000.10000.15000.000%1818+53.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC