Dark

Check out our Dark Pool Levels

PEP20261009P115
PEP Oct 9 2026 115.00 Put (PEP261009P00115000)
option OPRA

EOD

Sep 29, 2026

0.1200+9.091%(+0.0100)1,069

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1600	0.1000	0.1200	+9.091%	1,069	1,077	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1100	-26.667%	8	15	+9.091%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+114.286%	1	13	-20.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-65.000%	2	13	+71.429%
2026-09-18	0.1000	0.2000	0.1000	0.2000	+122.222%	4	13	-40.000%
2026-08-31	0.1100	0.1100	0.0900	0.0900	0.000%	9	9	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC