Dark

Check out our Dark Pool Levels

PEP20261009P110
PEP Oct 9 2026 110.00 Put (PEP261009P00110000)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	4	28	0.000%
2026-09-28	0.0500	0.1000	0.0500	0.1000	+100.000%	6	24	-50.000%
2026-09-25	0.1300	0.1300	0.0300	0.0500	+25.000%	17	18	0.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	2	2	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC