Dark

Check out our Level2View

PEP20261009C155
PEP Oct 9 2026 155.00 Call (PEP261009C00155000)
option OPRA

EOD

Sep 24, 2026

0.0300-25.000%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	25	63	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-55.556%	1	73	-25.000%
2026-09-16	0.1000	0.1300	0.0900	0.0900	-60.870%	3	73	-66.667%
2026-09-14	0.2300	0.2300	0.2300	0.2300	-14.815%	1	70	-86.957%
2026-09-11	0.2500	0.2800	0.1200	0.2700	+22.727%	8	71	-88.889%
2026-09-10	0.2200	0.2200	0.2200	0.2200	-56.000%	1	71	-86.364%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-15.254%	25	70	-94.000%
2026-08-28	0.6100	0.6200	0.5900	0.5900	0.000%	45	45	-94.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC