Dark

Check out our Level2View

PEP20261009C152.5
PEP Oct 9 2026 152.50 Call (PEP261009C00152500)
option OPRA

EOD

Sep 22, 2026

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	+66.667%	2	23	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-62.500%	1	23	+66.667%
2026-09-18	0.0400	0.1300	0.0400	0.0800	-55.556%	6	23	-37.500%
2026-09-16	0.2100	0.2100	0.1800	0.1800	-40.000%	2	21	-72.222%
2026-09-14	0.3000	0.3000	0.3000	0.3000	+36.364%	1	20	-83.333%
2026-09-11	0.2200	0.2200	0.2200	0.2200	-47.619%	1	19	-77.273%
2026-09-10	0.4200	0.4200	0.4200	0.4200	-44.000%	2	18	-88.095%
2026-09-02	0.7000	0.7500	0.7000	0.7500	+17.188%	11	16	-93.333%
2026-09-01	0.6900	0.6900	0.6400	0.6400	+23.077%	2	5	-92.188%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-38.095%	2	0	-90.385%
2026-08-28	0.8000	0.8400	0.8000	0.8400	0.000%	3	0	-94.048%

Share