Dark

Check out our API

PEP20261009C150
PEP Oct 9 2026 150.00 Call (PEP261009C00150000)
option OPRA

EOD

Sep 25, 2026

0.0800+14.286%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.1500	0.0500	0.0800	+14.286%	4	341	0.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	+40.000%	25	341	+14.286%
2026-09-23	0.1000	0.1000	0.0500	0.0500	-44.444%	7	344	+60.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-57.143%	1	341	-11.111%
2026-09-21	0.2100	0.2100	0.2100	0.2100	+200.000%	1	341	-61.905%
2026-09-18	0.4100	0.4100	0.0700	0.0700	-82.927%	11	341	+14.286%
2026-09-17	0.4100	0.4100	0.4100	0.4100	+57.692%	1	342	-80.488%
2026-09-16	0.2700	0.2700	0.2500	0.2600	-16.129%	3	342	-69.231%
2026-09-15	0.0200	0.3100	0.0200	0.3100	-45.614%	7	340	-74.194%
2026-09-14	0.5700	0.5700	0.5700	0.5700	+42.500%	1	340	-85.965%
2026-09-11	0.3800	0.4000	0.3800	0.4000	-24.528%	3	341	-80.000%
2026-09-10	0.5800	0.5800	0.5300	0.5300	-15.873%	4	343	-84.906%
2026-09-09	0.5700	0.6300	0.5700	0.6300	-19.231%	2	340	-87.302%
2026-09-08	0.6000	0.7800	0.6000	0.7800	-26.415%	15	340	-89.744%
2026-09-04	0.8200	1.0600	0.8000	1.0600	+1.923%	16	328	-92.453%
2026-09-03	1.0400	1.0400	1.0400	1.0400	+4.000%	1	328	-92.308%
2026-09-02	1.2100	1.2100	0.9600	1.0000	+8.696%	32	328	-92.000%
2026-09-01	1.0700	1.0700	0.8700	0.9200	-10.680%	26	299	-91.304%
2026-08-31	1.0200	1.0300	1.0000	1.0300	-21.970%	5	0	-92.233%
2026-08-28	1.0100	1.3200	1.0100	1.3200	+4.762%	298	0	-93.939%
2026-08-27	1.2000	1.2600	1.1500	1.2600	0.000%	4	0	-93.651%

Share