Dark

Check out our Level2View

PEP20261009C149
PEP Oct 9 2026 149.00 Call (PEP261009C00149000)
option OPRA

EOD

Sep 24, 2026

0.1200+140.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1200	0.1200	0.1200	+140.000%	1	65	0.000%
2026-09-23	0.0900	0.0900	0.0500	0.0500	-80.000%	12	65	+140.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	+212.500%	5	64	-52.000%
2026-09-18	0.0700	0.2600	0.0700	0.0800	-77.143%	28	59	+50.000%
2026-09-16	0.2700	0.3500	0.2700	0.3500	0.000%	21	48	-65.714%
2026-09-15	0.4100	0.4100	0.3100	0.3500	-32.692%	10	48	-65.714%
2026-09-14	0.5200	0.5200	0.5200	0.5200	-16.129%	1	47	-76.923%
2026-09-10	0.6200	0.6200	0.6200	0.6200	-31.111%	1	47	-80.645%
2026-09-08	0.9000	0.9000	0.8500	0.9000	+8.434%	22	46	-86.667%
2026-09-04	0.8200	0.8300	0.8200	0.8300	-19.417%	8	17	-85.542%
2026-09-03	1.0300	1.0300	1.0300	1.0300	-24.265%	1	17	-88.350%
2026-09-02	1.3900	1.3900	1.3600	1.3600	+34.653%	7	17	-91.176%
2026-09-01	1.1500	1.1500	1.0100	1.0100	-8.182%	12	12	-88.119%
2026-08-31	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-89.091%

Share